What was the price of Taki (TAKI) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Taki (TAKI) was
PGK 0.03840 and yesterday's average price was PGK 0.03812, with a minimum price of
PGK 0.03684 and a maximum of
PGK 0.03902 (5.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | PGK 0.03840 | PGK 115,189,299 | 2,999,989,414 TAKI |
06:00 | PGK 0.03801 | PGK 114,031,604 | 2,999,989,414 TAKI |
05:00 | PGK 0.03791 | PGK 113,718,006 | 2,999,989,414 TAKI |
04:00 | PGK 0.03756 | PGK 112,685,989 | 2,999,989,414 TAKI |
03:00 | PGK 0.03719 | PGK 111,565,336 | 2,999,989,414 TAKI |
02:00 | PGK 0.03684 | PGK 110,531,801 | 2,999,989,414 TAKI |
01:00 | PGK 0.03742 | PGK 112,261,810 | 2,999,989,414 TAKI |
00:00 | PGK 0.03824 | PGK 114,718,655 | 2,999,989,414 TAKI |
23:00 | PGK 0.03798 | PGK 113,925,322 | 2,999,989,414 TAKI |
22:00 | PGK 0.03814 | PGK 114,426,825 | 2,999,989,414 TAKI |
21:00 | PGK 0.03760 | PGK 112,799,777 | 2,999,989,414 TAKI |
20:00 | PGK 0.03750 | PGK 112,503,566 | 2,999,989,414 TAKI |
19:00 | PGK 0.03788 | PGK 113,635,685 | 2,999,989,414 TAKI |
18:00 | PGK 0.03783 | PGK 113,489,789 | 2,999,989,414 TAKI |
17:00 | PGK 0.03770 | PGK 113,111,713 | 2,999,989,414 TAKI |
16:00 | PGK 0.03836 | PGK 115,071,815 | 2,999,989,414 TAKI |
15:00 | PGK 0.03880 | PGK 116,410,704 | 2,999,989,414 TAKI |
14:00 | PGK 0.03860 | PGK 115,794,047 | 2,999,989,414 TAKI |
13:00 | PGK 0.03860 | PGK 115,798,901 | 2,999,989,414 TAKI |
12:00 | PGK 0.03877 | PGK 116,315,749 | 2,999,989,414 TAKI |
11:00 | PGK 0.03883 | PGK 116,476,752 | 2,999,989,414 TAKI |
10:00 | PGK 0.03902 | PGK 117,066,732 | 2,999,989,414 TAKI |
09:00 | PGK 0.03896 | PGK 116,894,032 | 2,999,989,414 TAKI |
08:00 | PGK 0.03883 | PGK 116,493,693 | 2,999,989,414 TAKI |
What was the marketcap of Taki (TAKI) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Taki (TAKI) was
PGK 115,189,299 with a supply of 2,999,989,414. Yesterday's lowest marketcap value was
PGK 110,531,801 and the maximum value was
PGK 117,066,732What is the price of Taki (TAKI) today in PGK?