Fear and greed index: 54/100 (Neutral)

Yesterday's Taki (TAKI) Price in RON (Romanian Leu)

1 USD = 4.46 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Taki (TAKI) yesterday in RON (Romanian Leu)?

Yesterday the price of Taki (TAKI) was RON 0.04386 and yesterday's average price was RON 0.04355, with a minimum price of RON 0.04209 and a maximum of RON 0.04457 (5.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	RON 0.04386	RON 131,574,564	2,999,989,414 TAKI
06:00	RON 0.04342	RON 130,252,191	2,999,989,414 TAKI
05:00	RON 0.04330	RON 129,893,985	2,999,989,414 TAKI
04:00	RON 0.04291	RON 128,715,167	2,999,989,414 TAKI
03:00	RON 0.04248	RON 127,435,106	2,999,989,414 TAKI
02:00	RON 0.04209	RON 126,254,553	2,999,989,414 TAKI
01:00	RON 0.04274	RON 128,230,650	2,999,989,414 TAKI
00:00	RON 0.04368	RON 131,036,972	2,999,989,414 TAKI
23:00	RON 0.04338	RON 130,130,791	2,999,989,414 TAKI
22:00	RON 0.04357	RON 130,703,630	2,999,989,414 TAKI
21:00	RON 0.04295	RON 128,845,141	2,999,989,414 TAKI
20:00	RON 0.04284	RON 128,506,795	2,999,989,414 TAKI
19:00	RON 0.04327	RON 129,799,954	2,999,989,414 TAKI
18:00	RON 0.04321	RON 129,633,305	2,999,989,414 TAKI
17:00	RON 0.04307	RON 129,201,448	2,999,989,414 TAKI
16:00	RON 0.04381	RON 131,440,369	2,999,989,414 TAKI
15:00	RON 0.04432	RON 132,969,709	2,999,989,414 TAKI
14:00	RON 0.04409	RON 132,265,336	2,999,989,414 TAKI
13:00	RON 0.04409	RON 132,270,880	2,999,989,414 TAKI
12:00	RON 0.04429	RON 132,861,247	2,999,989,414 TAKI
11:00	RON 0.04435	RON 133,045,152	2,999,989,414 TAKI
10:00	RON 0.04457	RON 133,719,056	2,999,989,414 TAKI
09:00	RON 0.04451	RON 133,521,790	2,999,989,414 TAKI
08:00	RON 0.04435	RON 133,064,503	2,999,989,414 TAKI

What was the marketcap of Taki (TAKI) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Taki (TAKI) was RON 131,574,564 with a supply of 2,999,989,414. Yesterday's lowest marketcap value was RON 126,254,553 and the maximum value was RON 133,719,056

What is the price of Taki (TAKI) today in RON?