What was the price of Taki (TAKI) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Taki (TAKI) was
CRC 5.09 and yesterday's average price was CRC 5.06, with a minimum price of
CRC 4.89 and a maximum of
CRC 5.18 (5.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CRC 5.09 | CRC 15,281,104,800 | 2,999,989,414 TAKI |
06:00 | CRC 5.04 | CRC 15,127,524,081 | 2,999,989,414 TAKI |
05:00 | CRC 5.03 | CRC 15,085,921,981 | 2,999,989,414 TAKI |
04:00 | CRC 4.98 | CRC 14,949,013,675 | 2,999,989,414 TAKI |
03:00 | CRC 4.93 | CRC 14,800,347,050 | 2,999,989,414 TAKI |
02:00 | CRC 4.89 | CRC 14,663,237,398 | 2,999,989,414 TAKI |
01:00 | CRC 4.96 | CRC 14,892,741,756 | 2,999,989,414 TAKI |
00:00 | CRC 5.07 | CRC 15,218,668,782 | 2,999,989,414 TAKI |
23:00 | CRC 5.04 | CRC 15,113,424,657 | 2,999,989,414 TAKI |
22:00 | CRC 5.06 | CRC 15,179,954,373 | 2,999,989,414 TAKI |
21:00 | CRC 4.99 | CRC 14,964,108,962 | 2,999,989,414 TAKI |
20:00 | CRC 4.97 | CRC 14,924,813,287 | 2,999,989,414 TAKI |
19:00 | CRC 5.03 | CRC 15,075,001,138 | 2,999,989,414 TAKI |
18:00 | CRC 5.02 | CRC 15,055,646,522 | 2,999,989,414 TAKI |
17:00 | CRC 5.00 | CRC 15,005,490,564 | 2,999,989,414 TAKI |
16:00 | CRC 5.09 | CRC 15,265,519,346 | 2,999,989,414 TAKI |
15:00 | CRC 5.15 | CRC 15,443,137,410 | 2,999,989,414 TAKI |
14:00 | CRC 5.12 | CRC 15,361,331,247 | 2,999,989,414 TAKI |
13:00 | CRC 5.12 | CRC 15,361,975,142 | 2,999,989,414 TAKI |
12:00 | CRC 5.14 | CRC 15,430,540,578 | 2,999,989,414 TAKI |
11:00 | CRC 5.15 | CRC 15,451,899,342 | 2,999,989,414 TAKI |
10:00 | CRC 5.18 | CRC 15,530,166,674 | 2,999,989,414 TAKI |
09:00 | CRC 5.17 | CRC 15,507,256,145 | 2,999,989,414 TAKI |
08:00 | CRC 5.15 | CRC 15,454,146,762 | 2,999,989,414 TAKI |
What was the marketcap of Taki (TAKI) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Taki (TAKI) was
CRC 15,281,104,800 with a supply of 2,999,989,414. Yesterday's lowest marketcap value was
CRC 14,663,237,398 and the maximum value was
CRC 15,530,166,674What is the price of Taki (TAKI) today in CRC?