What was the price of Taki (TAKI) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Taki (TAKI) was
ERN 0.1476 and yesterday's average price was ERN 0.1466, with a minimum price of
ERN 0.1416 and a maximum of
ERN 0.1500 (5.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ERN 0.1476 | ERN 442,845,000 | 2,999,989,414 TAKI |
06:00 | ERN 0.1461 | ERN 438,394,245 | 2,999,989,414 TAKI |
05:00 | ERN 0.1457 | ERN 437,188,620 | 2,999,989,414 TAKI |
04:00 | ERN 0.1444 | ERN 433,221,030 | 2,999,989,414 TAKI |
03:00 | ERN 0.1430 | ERN 428,912,685 | 2,999,989,414 TAKI |
02:00 | ERN 0.1416 | ERN 424,939,260 | 2,999,989,414 TAKI |
01:00 | ERN 0.1439 | ERN 431,590,275 | 2,999,989,414 TAKI |
00:00 | ERN 0.1470 | ERN 441,035,610 | 2,999,989,414 TAKI |
23:00 | ERN 0.1460 | ERN 437,985,645 | 2,999,989,414 TAKI |
22:00 | ERN 0.1466 | ERN 439,913,670 | 2,999,989,414 TAKI |
21:00 | ERN 0.1446 | ERN 433,658,490 | 2,999,989,414 TAKI |
20:00 | ERN 0.1442 | ERN 432,519,705 | 2,999,989,414 TAKI |
19:00 | ERN 0.1456 | ERN 436,872,135 | 2,999,989,414 TAKI |
18:00 | ERN 0.1454 | ERN 436,311,240 | 2,999,989,414 TAKI |
17:00 | ERN 0.1450 | ERN 434,857,725 | 2,999,989,414 TAKI |
16:00 | ERN 0.1475 | ERN 442,393,335 | 2,999,989,414 TAKI |
15:00 | ERN 0.1492 | ERN 447,540,690 | 2,999,989,414 TAKI |
14:00 | ERN 0.1484 | ERN 445,169,955 | 2,999,989,414 TAKI |
13:00 | ERN 0.1484 | ERN 445,188,615 | 2,999,989,414 TAKI |
12:00 | ERN 0.1491 | ERN 447,175,635 | 2,999,989,414 TAKI |
11:00 | ERN 0.1493 | ERN 447,794,610 | 2,999,989,414 TAKI |
10:00 | ERN 0.1500 | ERN 450,062,790 | 2,999,989,414 TAKI |
09:00 | ERN 0.1498 | ERN 449,398,845 | 2,999,989,414 TAKI |
08:00 | ERN 0.1493 | ERN 447,859,740 | 2,999,989,414 TAKI |
What was the marketcap of Taki (TAKI) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Taki (TAKI) was
ERN 442,845,000 with a supply of 2,999,989,414. Yesterday's lowest marketcap value was
ERN 424,939,260 and the maximum value was
ERN 450,062,790What is the price of Taki (TAKI) today in ERN?