What was the price of Taki (TAKI) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Taki (TAKI) was
XCD 0.02657 and yesterday's average price was XCD 0.02638, with a minimum price of
XCD 0.02550 and a maximum of
XCD 0.02700 (5.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | XCD 0.02657 | XCD 79,712,100 | 2,999,989,414 TAKI |
06:00 | XCD 0.02630 | XCD 78,910,964 | 2,999,989,414 TAKI |
05:00 | XCD 0.02623 | XCD 78,693,952 | 2,999,989,414 TAKI |
04:00 | XCD 0.02599 | XCD 77,979,785 | 2,999,989,414 TAKI |
03:00 | XCD 0.02573 | XCD 77,204,283 | 2,999,989,414 TAKI |
02:00 | XCD 0.02550 | XCD 76,489,067 | 2,999,989,414 TAKI |
01:00 | XCD 0.02590 | XCD 77,686,250 | 2,999,989,414 TAKI |
00:00 | XCD 0.02646 | XCD 79,386,410 | 2,999,989,414 TAKI |
23:00 | XCD 0.02628 | XCD 78,837,416 | 2,999,989,414 TAKI |
22:00 | XCD 0.02639 | XCD 79,184,461 | 2,999,989,414 TAKI |
21:00 | XCD 0.02602 | XCD 78,058,528 | 2,999,989,414 TAKI |
20:00 | XCD 0.02595 | XCD 77,853,547 | 2,999,989,414 TAKI |
19:00 | XCD 0.02621 | XCD 78,636,984 | 2,999,989,414 TAKI |
18:00 | XCD 0.02618 | XCD 78,536,023 | 2,999,989,414 TAKI |
17:00 | XCD 0.02609 | XCD 78,274,391 | 2,999,989,414 TAKI |
16:00 | XCD 0.02654 | XCD 79,630,800 | 2,999,989,414 TAKI |
15:00 | XCD 0.02685 | XCD 80,557,324 | 2,999,989,414 TAKI |
14:00 | XCD 0.02671 | XCD 80,130,592 | 2,999,989,414 TAKI |
13:00 | XCD 0.02671 | XCD 80,133,951 | 2,999,989,414 TAKI |
12:00 | XCD 0.02683 | XCD 80,491,614 | 2,999,989,414 TAKI |
11:00 | XCD 0.02687 | XCD 80,603,030 | 2,999,989,414 TAKI |
10:00 | XCD 0.02700 | XCD 81,011,302 | 2,999,989,414 TAKI |
09:00 | XCD 0.02696 | XCD 80,891,792 | 2,999,989,414 TAKI |
08:00 | XCD 0.02687 | XCD 80,614,753 | 2,999,989,414 TAKI |
What was the marketcap of Taki (TAKI) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Taki (TAKI) was
XCD 79,712,100 with a supply of 2,999,989,414. Yesterday's lowest marketcap value was
XCD 76,489,067 and the maximum value was
XCD 81,011,302What is the price of Taki (TAKI) today in XCD?