What was the price of Tranchess (CHESS) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Tranchess (CHESS) was
CNY 1.21 and yesterday's average price was CNY 1.17, with a minimum price of
CNY 1.14 and a maximum of
CNY 1.21 (5.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CNY 1.21 | CNY 362,391,995 | 300,000,000 CHESS |
05:00 | CNY 1.21 | CNY 362,169,567 | 300,000,000 CHESS |
04:00 | CNY 1.19 | CNY 357,461,270 | 300,000,000 CHESS |
03:00 | CNY 1.17 | CNY 352,433,535 | 300,000,000 CHESS |
02:00 | CNY 1.17 | CNY 351,804,347 | 300,000,000 CHESS |
01:00 | CNY 1.16 | CNY 346,772,862 | 300,000,000 CHESS |
00:00 | CNY 1.17 | CNY 350,741,261 | 300,000,000 CHESS |
23:00 | CNY 1.17 | CNY 350,751,817 | 300,000,000 CHESS |
22:00 | CNY 1.16 | CNY 347,817,155 | 300,000,000 CHESS |
21:00 | CNY 1.17 | CNY 350,342,709 | 300,000,000 CHESS |
20:00 | CNY 1.17 | CNY 350,360,868 | 300,000,000 CHESS |
19:00 | CNY 1.17 | CNY 352,124,102 | 300,000,000 CHESS |
18:00 | CNY 1.18 | CNY 354,399,846 | 300,000,000 CHESS |
17:00 | CNY 1.17 | CNY 351,871,283 | 300,000,000 CHESS |
16:00 | CNY 1.16 | CNY 349,296,831 | 300,000,000 CHESS |
15:00 | CNY 1.16 | CNY 346,533,607 | 300,000,000 CHESS |
14:00 | CNY 1.16 | CNY 348,452,030 | 300,000,000 CHESS |
13:00 | CNY 1.16 | CNY 347,341,337 | 300,000,000 CHESS |
12:00 | CNY 1.15 | CNY 346,105,530 | 300,000,000 CHESS |
11:00 | CNY 1.15 | CNY 343,816,222 | 300,000,000 CHESS |
10:00 | CNY 1.15 | CNY 344,217,564 | 300,000,000 CHESS |
09:00 | CNY 1.15 | CNY 344,401,545 | 300,000,000 CHESS |
08:00 | CNY 1.15 | CNY 345,696,127 | 300,000,000 CHESS |
07:00 | CNY 1.14 | CNY 342,438,172 | 300,000,000 CHESS |
What was the marketcap of Tranchess (CHESS) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Tranchess (CHESS) was
CNY 362,391,995 with a supply of 300,000,000. Yesterday's lowest marketcap value was
CNY 342,438,172 and the maximum value was
CNY 362,391,995What is the price of Tranchess (CHESS) today in CNY?