What was the price of Tranchess (CHESS) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Tranchess (CHESS) was
CVE 16.99 and yesterday's average price was CVE 16.41, with a minimum price of
CVE 16.06 and a maximum of
CVE 16.99 (5.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CVE 16.99 | CVE 5,097,499,450 | 300,000,000 CHESS |
05:00 | CVE 16.98 | CVE 5,094,370,727 | 300,000,000 CHESS |
04:00 | CVE 16.76 | CVE 5,028,142,609 | 300,000,000 CHESS |
03:00 | CVE 16.52 | CVE 4,957,421,183 | 300,000,000 CHESS |
02:00 | CVE 16.50 | CVE 4,948,570,857 | 300,000,000 CHESS |
01:00 | CVE 16.26 | CVE 4,877,796,699 | 300,000,000 CHESS |
00:00 | CVE 16.45 | CVE 4,933,617,217 | 300,000,000 CHESS |
23:00 | CVE 16.45 | CVE 4,933,765,699 | 300,000,000 CHESS |
22:00 | CVE 16.31 | CVE 4,892,485,986 | 300,000,000 CHESS |
21:00 | CVE 16.43 | CVE 4,928,011,089 | 300,000,000 CHESS |
20:00 | CVE 16.43 | CVE 4,928,266,521 | 300,000,000 CHESS |
19:00 | CVE 16.51 | CVE 4,953,068,625 | 300,000,000 CHESS |
18:00 | CVE 16.62 | CVE 4,985,079,826 | 300,000,000 CHESS |
17:00 | CVE 16.50 | CVE 4,949,512,398 | 300,000,000 CHESS |
16:00 | CVE 16.38 | CVE 4,913,299,500 | 300,000,000 CHESS |
15:00 | CVE 16.25 | CVE 4,874,431,278 | 300,000,000 CHESS |
14:00 | CVE 16.34 | CVE 4,901,416,301 | 300,000,000 CHESS |
13:00 | CVE 16.29 | CVE 4,885,793,007 | 300,000,000 CHESS |
12:00 | CVE 16.23 | CVE 4,868,409,837 | 300,000,000 CHESS |
11:00 | CVE 16.12 | CVE 4,836,207,830 | 300,000,000 CHESS |
10:00 | CVE 16.14 | CVE 4,841,853,210 | 300,000,000 CHESS |
09:00 | CVE 16.15 | CVE 4,844,441,134 | 300,000,000 CHESS |
08:00 | CVE 16.21 | CVE 4,862,651,064 | 300,000,000 CHESS |
07:00 | CVE 16.06 | CVE 4,816,823,824 | 300,000,000 CHESS |
What was the marketcap of Tranchess (CHESS) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Tranchess (CHESS) was
CVE 5,097,499,450 with a supply of 300,000,000. Yesterday's lowest marketcap value was
CVE 4,816,823,824 and the maximum value was
CVE 5,097,499,450What is the price of Tranchess (CHESS) today in CVE?