What was the price of Tranchess (CHESS) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Tranchess (CHESS) was
JOD 0.05888 and yesterday's average price was JOD 0.05594, with a minimum price of
JOD 0.05464 and a maximum of
JOD 0.05979 (8.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | JOD 0.05888 | JOD 17,665,182 | 300,000,000 CHESS |
13:00 | JOD 0.05979 | JOD 17,937,384 | 300,000,000 CHESS |
12:00 | JOD 0.05931 | JOD 17,793,800 | 300,000,000 CHESS |
11:00 | JOD 0.05642 | JOD 16,925,855 | 300,000,000 CHESS |
10:00 | JOD 0.05533 | JOD 16,598,750 | 300,000,000 CHESS |
09:00 | JOD 0.05587 | JOD 16,760,532 | 300,000,000 CHESS |
08:00 | JOD 0.05539 | JOD 16,617,628 | 300,000,000 CHESS |
07:00 | JOD 0.05567 | JOD 16,700,150 | 300,000,000 CHESS |
06:00 | JOD 0.05589 | JOD 16,767,050 | 300,000,000 CHESS |
05:00 | JOD 0.05552 | JOD 16,655,425 | 300,000,000 CHESS |
04:00 | JOD 0.05521 | JOD 16,564,328 | 300,000,000 CHESS |
03:00 | JOD 0.05507 | JOD 16,521,214 | 300,000,000 CHESS |
02:00 | JOD 0.05480 | JOD 16,439,738 | 300,000,000 CHESS |
01:00 | JOD 0.05567 | JOD 16,700,494 | 300,000,000 CHESS |
00:00 | JOD 0.05620 | JOD 16,858,554 | 300,000,000 CHESS |
23:00 | JOD 0.05576 | JOD 16,728,206 | 300,000,000 CHESS |
22:00 | JOD 0.05627 | JOD 16,882,091 | 300,000,000 CHESS |
21:00 | JOD 0.05621 | JOD 16,862,207 | 300,000,000 CHESS |
20:00 | JOD 0.05552 | JOD 16,655,817 | 300,000,000 CHESS |
19:00 | JOD 0.05464 | JOD 16,391,942 | 300,000,000 CHESS |
18:00 | JOD 0.05477 | JOD 16,429,848 | 300,000,000 CHESS |
17:00 | JOD 0.05467 | JOD 16,399,647 | 300,000,000 CHESS |
16:00 | JOD 0.05499 | JOD 16,497,910 | 300,000,000 CHESS |
15:00 | JOD 0.05476 | JOD 16,426,798 | 300,000,000 CHESS |
What was the marketcap of Tranchess (CHESS) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Tranchess (CHESS) was
JOD 17,665,182 with a supply of 300,000,000. Yesterday's lowest marketcap value was
JOD 16,391,942 and the maximum value was
JOD 17,937,384What is the price of Tranchess (CHESS) today in JOD?