What was the price of Tranchess (CHESS) yesterday in CUP (Cuban Peso)?
Yesterday the price of Tranchess (CHESS) was
CUP 1.59 and yesterday's average price was CUP 1.49, with a minimum price of
CUP 1.40 and a maximum of
CUP 1.61 (13.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CUP 1.59 | CUP 478,140,144 | 300,000,000 CHESS |
17:00 | CUP 1.60 | CUP 480,675,408 | 300,000,000 CHESS |
16:00 | CUP 1.61 | CUP 482,739,408 | 300,000,000 CHESS |
15:00 | CUP 1.59 | CUP 477,589,800 | 300,000,000 CHESS |
14:00 | CUP 1.61 | CUP 483,939,888 | 300,000,000 CHESS |
13:00 | CUP 1.57 | CUP 471,458,184 | 300,000,000 CHESS |
12:00 | CUP 1.57 | CUP 471,220,440 | 300,000,000 CHESS |
11:00 | CUP 1.55 | CUP 463,604,352 | 300,000,000 CHESS |
10:00 | CUP 1.54 | CUP 462,156,240 | 300,000,000 CHESS |
09:00 | CUP 1.51 | CUP 454,494,336 | 300,000,000 CHESS |
08:00 | CUP 1.49 | CUP 447,040,608 | 300,000,000 CHESS |
07:00 | CUP 1.46 | CUP 438,729,000 | 300,000,000 CHESS |
06:00 | CUP 1.45 | CUP 436,178,856 | 300,000,000 CHESS |
05:00 | CUP 1.45 | CUP 435,150,624 | 300,000,000 CHESS |
04:00 | CUP 1.44 | CUP 433,055,448 | 300,000,000 CHESS |
03:00 | CUP 1.44 | CUP 432,484,848 | 300,000,000 CHESS |
02:00 | CUP 1.43 | CUP 428,017,368 | 300,000,000 CHESS |
01:00 | CUP 1.44 | CUP 431,191,752 | 300,000,000 CHESS |
00:00 | CUP 1.42 | CUP 424,519,704 | 300,000,000 CHESS |
23:00 | CUP 1.41 | CUP 422,276,208 | 300,000,000 CHESS |
22:00 | CUP 1.41 | CUP 422,288,928 | 300,000,000 CHESS |
21:00 | CUP 1.41 | CUP 423,161,328 | 300,000,000 CHESS |
20:00 | CUP 1.40 | CUP 421,494,288 | 300,000,000 CHESS |
19:00 | CUP 1.40 | CUP 420,372,792 | 300,000,000 CHESS |
What was the marketcap of Tranchess (CHESS) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of Tranchess (CHESS) was
CUP 478,140,144 with a supply of 300,000,000. Yesterday's lowest marketcap value was
CUP 420,372,792 and the maximum value was
CUP 483,939,888What is the price of Tranchess (CHESS) today in CUP?