What was the price of Tranchess (CHESS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Tranchess (CHESS) was
ERN 1.01 and yesterday's average price was ERN 0.9833, with a minimum price of
ERN 0.9569 and a maximum of
ERN 1.01 (5.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ERN 1.01 | ERN 302,858,220 | 300,000,000 CHESS |
11:00 | ERN 1.01 | ERN 301,569,240 | 300,000,000 CHESS |
10:00 | ERN 1.01 | ERN 302,690,430 | 300,000,000 CHESS |
09:00 | ERN 1.00 | ERN 300,977,835 | 300,000,000 CHESS |
08:00 | ERN 0.9953 | ERN 298,592,385 | 300,000,000 CHESS |
07:00 | ERN 0.9843 | ERN 295,277,535 | 300,000,000 CHESS |
06:00 | ERN 0.9694 | ERN 290,829,465 | 300,000,000 CHESS |
05:00 | ERN 0.9758 | ERN 292,732,260 | 300,000,000 CHESS |
04:00 | ERN 0.9869 | ERN 296,072,205 | 300,000,000 CHESS |
03:00 | ERN 0.9747 | ERN 292,412,595 | 300,000,000 CHESS |
02:00 | ERN 0.9599 | ERN 287,963,400 | 300,000,000 CHESS |
01:00 | ERN 0.9761 | ERN 292,834,140 | 300,000,000 CHESS |
00:00 | ERN 0.9722 | ERN 291,667,155 | 300,000,000 CHESS |
23:00 | ERN 0.9904 | ERN 297,108,675 | 300,000,000 CHESS |
22:00 | ERN 0.9864 | ERN 295,906,710 | 300,000,000 CHESS |
21:00 | ERN 0.9712 | ERN 291,354,930 | 300,000,000 CHESS |
20:00 | ERN 0.9733 | ERN 291,979,815 | 300,000,000 CHESS |
19:00 | ERN 0.9838 | ERN 295,142,760 | 300,000,000 CHESS |
18:00 | ERN 0.9770 | ERN 293,087,895 | 300,000,000 CHESS |
17:00 | ERN 0.9848 | ERN 295,425,450 | 300,000,000 CHESS |
16:00 | ERN 0.9838 | ERN 295,152,855 | 300,000,000 CHESS |
15:00 | ERN 0.9732 | ERN 291,971,340 | 300,000,000 CHESS |
14:00 | ERN 0.9569 | ERN 287,065,500 | 300,000,000 CHESS |
13:00 | ERN 0.9974 | ERN 299,228,895 | 300,000,000 CHESS |
What was the marketcap of Tranchess (CHESS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Tranchess (CHESS) was
ERN 302,858,220 with a supply of 300,000,000. Yesterday's lowest marketcap value was
ERN 287,065,500 and the maximum value was
ERN 302,858,220What is the price of Tranchess (CHESS) today in ERN?