What was the price of Tranchess (CHESS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Tranchess (CHESS) was
ERN 1.12 and yesterday's average price was ERN 1.17, with a minimum price of
ERN 1.12 and a maximum of
ERN 1.21 (6.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ERN 1.12 | ERN 337,423,380 | 300,000,000 CHESS |
01:00 | ERN 1.13 | ERN 338,999,070 | 300,000,000 CHESS |
00:00 | ERN 1.15 | ERN 344,937,210 | 300,000,000 CHESS |
23:00 | ERN 1.15 | ERN 346,494,225 | 300,000,000 CHESS |
22:00 | ERN 1.15 | ERN 345,444,615 | 300,000,000 CHESS |
21:00 | ERN 1.15 | ERN 344,266,080 | 300,000,000 CHESS |
20:00 | ERN 1.15 | ERN 345,719,160 | 300,000,000 CHESS |
19:00 | ERN 1.16 | ERN 347,649,585 | 300,000,000 CHESS |
18:00 | ERN 1.17 | ERN 352,446,435 | 300,000,000 CHESS |
17:00 | ERN 1.19 | ERN 356,476,920 | 300,000,000 CHESS |
16:00 | ERN 1.19 | ERN 357,809,220 | 300,000,000 CHESS |
15:00 | ERN 1.18 | ERN 354,699,975 | 300,000,000 CHESS |
14:00 | ERN 1.17 | ERN 351,026,850 | 300,000,000 CHESS |
13:00 | ERN 1.17 | ERN 350,057,145 | 300,000,000 CHESS |
12:00 | ERN 1.17 | ERN 350,508,630 | 300,000,000 CHESS |
11:00 | ERN 1.17 | ERN 352,088,535 | 300,000,000 CHESS |
10:00 | ERN 1.20 | ERN 359,130,675 | 300,000,000 CHESS |
09:00 | ERN 1.21 | ERN 361,738,725 | 300,000,000 CHESS |
08:00 | ERN 1.19 | ERN 356,293,965 | 300,000,000 CHESS |
07:00 | ERN 1.19 | ERN 355,806,450 | 300,000,000 CHESS |
06:00 | ERN 1.17 | ERN 351,490,005 | 300,000,000 CHESS |
05:00 | ERN 1.17 | ERN 351,917,940 | 300,000,000 CHESS |
04:00 | ERN 1.17 | ERN 351,501,555 | 300,000,000 CHESS |
03:00 | ERN 1.17 | ERN 352,444,320 | 300,000,000 CHESS |
What was the marketcap of Tranchess (CHESS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Tranchess (CHESS) was
ERN 337,423,380 with a supply of 300,000,000. Yesterday's lowest marketcap value was
ERN 337,423,380 and the maximum value was
ERN 361,738,725What is the price of Tranchess (CHESS) today in ERN?