What was the price of Tranchess (CHESS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Tranchess (CHESS) was
ERN 1.25 and yesterday's average price was ERN 1.18, with a minimum price of
ERN 1.16 and a maximum of
ERN 1.26 (8.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ERN 1.25 | ERN 373,734,450 | 300,000,000 CHESS |
13:00 | ERN 1.26 | ERN 379,493,310 | 300,000,000 CHESS |
12:00 | ERN 1.25 | ERN 376,455,570 | 300,000,000 CHESS |
11:00 | ERN 1.19 | ERN 358,092,840 | 300,000,000 CHESS |
10:00 | ERN 1.17 | ERN 351,172,425 | 300,000,000 CHESS |
09:00 | ERN 1.18 | ERN 354,595,185 | 300,000,000 CHESS |
08:00 | ERN 1.17 | ERN 351,571,830 | 300,000,000 CHESS |
07:00 | ERN 1.18 | ERN 353,317,695 | 300,000,000 CHESS |
06:00 | ERN 1.18 | ERN 354,733,065 | 300,000,000 CHESS |
05:00 | ERN 1.17 | ERN 352,371,480 | 300,000,000 CHESS |
04:00 | ERN 1.17 | ERN 350,444,175 | 300,000,000 CHESS |
03:00 | ERN 1.17 | ERN 349,532,040 | 300,000,000 CHESS |
02:00 | ERN 1.16 | ERN 347,808,285 | 300,000,000 CHESS |
01:00 | ERN 1.18 | ERN 353,324,970 | 300,000,000 CHESS |
00:00 | ERN 1.19 | ERN 356,668,995 | 300,000,000 CHESS |
23:00 | ERN 1.18 | ERN 353,911,275 | 300,000,000 CHESS |
22:00 | ERN 1.19 | ERN 357,166,950 | 300,000,000 CHESS |
21:00 | ERN 1.19 | ERN 356,746,275 | 300,000,000 CHESS |
20:00 | ERN 1.17 | ERN 352,379,760 | 300,000,000 CHESS |
19:00 | ERN 1.16 | ERN 346,797,090 | 300,000,000 CHESS |
18:00 | ERN 1.16 | ERN 347,599,035 | 300,000,000 CHESS |
17:00 | ERN 1.16 | ERN 346,960,095 | 300,000,000 CHESS |
16:00 | ERN 1.16 | ERN 349,038,990 | 300,000,000 CHESS |
15:00 | ERN 1.16 | ERN 347,534,520 | 300,000,000 CHESS |
What was the marketcap of Tranchess (CHESS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Tranchess (CHESS) was
ERN 373,734,450 with a supply of 300,000,000. Yesterday's lowest marketcap value was
ERN 346,797,090 and the maximum value was
ERN 379,493,310What is the price of Tranchess (CHESS) today in ERN?