What was the price of Tranchess (CHESS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Tranchess (CHESS) was
ERN 0.9961 and yesterday's average price was ERN 0.9325, with a minimum price of
ERN 0.8758 and a maximum of
ERN 1.01 (13.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ERN 0.9961 | ERN 298,837,590 | 300,000,000 CHESS |
17:00 | ERN 1.00 | ERN 300,422,130 | 300,000,000 CHESS |
16:00 | ERN 1.01 | ERN 301,712,130 | 300,000,000 CHESS |
15:00 | ERN 0.9950 | ERN 298,493,625 | 300,000,000 CHESS |
14:00 | ERN 1.01 | ERN 302,462,430 | 300,000,000 CHESS |
13:00 | ERN 0.9822 | ERN 294,661,365 | 300,000,000 CHESS |
12:00 | ERN 0.9817 | ERN 294,512,775 | 300,000,000 CHESS |
11:00 | ERN 0.9658 | ERN 289,752,720 | 300,000,000 CHESS |
10:00 | ERN 0.9628 | ERN 288,847,650 | 300,000,000 CHESS |
09:00 | ERN 0.9469 | ERN 284,058,960 | 300,000,000 CHESS |
08:00 | ERN 0.9313 | ERN 279,400,380 | 300,000,000 CHESS |
07:00 | ERN 0.9140 | ERN 274,205,625 | 300,000,000 CHESS |
06:00 | ERN 0.9087 | ERN 272,611,785 | 300,000,000 CHESS |
05:00 | ERN 0.9066 | ERN 271,969,140 | 300,000,000 CHESS |
04:00 | ERN 0.9022 | ERN 270,659,655 | 300,000,000 CHESS |
03:00 | ERN 0.9010 | ERN 270,303,030 | 300,000,000 CHESS |
02:00 | ERN 0.8917 | ERN 267,510,855 | 300,000,000 CHESS |
01:00 | ERN 0.8983 | ERN 269,494,845 | 300,000,000 CHESS |
00:00 | ERN 0.8844 | ERN 265,324,815 | 300,000,000 CHESS |
23:00 | ERN 0.8797 | ERN 263,922,630 | 300,000,000 CHESS |
22:00 | ERN 0.8798 | ERN 263,930,580 | 300,000,000 CHESS |
21:00 | ERN 0.8816 | ERN 264,475,830 | 300,000,000 CHESS |
20:00 | ERN 0.8781 | ERN 263,433,930 | 300,000,000 CHESS |
19:00 | ERN 0.8758 | ERN 262,732,995 | 300,000,000 CHESS |
What was the marketcap of Tranchess (CHESS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Tranchess (CHESS) was
ERN 298,837,590 with a supply of 300,000,000. Yesterday's lowest marketcap value was
ERN 262,732,995 and the maximum value was
ERN 302,462,430What is the price of Tranchess (CHESS) today in ERN?