What was the price of Tranchess (CHESS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Tranchess (CHESS) was
STN 1.59 and yesterday's average price was STN 1.64, with a minimum price of
STN 1.52 and a maximum of
STN 1.69 (10.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | STN 1.59 | STN 477,552,233 | 300,000,000 CHESS |
01:00 | STN 1.58 | STN 472,894,353 | 300,000,000 CHESS |
00:00 | STN 1.54 | STN 462,305,613 | 300,000,000 CHESS |
23:00 | STN 1.52 | STN 455,133,580 | 300,000,000 CHESS |
22:00 | STN 1.62 | STN 484,698,083 | 300,000,000 CHESS |
21:00 | STN 1.63 | STN 489,772,857 | 300,000,000 CHESS |
20:00 | STN 1.66 | STN 497,566,255 | 300,000,000 CHESS |
19:00 | STN 1.66 | STN 498,680,579 | 300,000,000 CHESS |
18:00 | STN 1.64 | STN 492,425,944 | 300,000,000 CHESS |
17:00 | STN 1.68 | STN 504,623,503 | 300,000,000 CHESS |
16:00 | STN 1.69 | STN 507,511,943 | 300,000,000 CHESS |
15:00 | STN 1.66 | STN 497,300,698 | 300,000,000 CHESS |
14:00 | STN 1.65 | STN 494,963,727 | 300,000,000 CHESS |
13:00 | STN 1.65 | STN 494,370,487 | 300,000,000 CHESS |
12:00 | STN 1.64 | STN 492,437,104 | 300,000,000 CHESS |
11:00 | STN 1.66 | STN 497,312,491 | 300,000,000 CHESS |
10:00 | STN 1.67 | STN 501,641,491 | 300,000,000 CHESS |
09:00 | STN 1.68 | STN 503,066,599 | 300,000,000 CHESS |
08:00 | STN 1.66 | STN 496,654,053 | 300,000,000 CHESS |
07:00 | STN 1.64 | STN 491,370,222 | 300,000,000 CHESS |
06:00 | STN 1.65 | STN 496,041,950 | 300,000,000 CHESS |
05:00 | STN 1.67 | STN 500,494,749 | 300,000,000 CHESS |
04:00 | STN 1.68 | STN 504,257,913 | 300,000,000 CHESS |
03:00 | STN 1.67 | STN 500,860,543 | 300,000,000 CHESS |
What was the marketcap of Tranchess (CHESS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Tranchess (CHESS) was
STN 477,552,233 with a supply of 300,000,000. Yesterday's lowest marketcap value was
STN 455,133,580 and the maximum value was
STN 507,511,943What is the price of Tranchess (CHESS) today in STN?