What was the price of Tranchess (CHESS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Tranchess (CHESS) was
STN 1.45 and yesterday's average price was STN 1.43, with a minimum price of
STN 1.31 and a maximum of
STN 1.47 (10.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | STN 1.45 | STN 435,297,707 | 300,000,000 CHESS |
04:00 | STN 1.46 | STN 436,845,766 | 300,000,000 CHESS |
03:00 | STN 1.47 | STN 440,915,107 | 300,000,000 CHESS |
02:00 | STN 1.46 | STN 438,473,151 | 300,000,000 CHESS |
01:00 | STN 1.45 | STN 434,388,881 | 300,000,000 CHESS |
00:00 | STN 1.45 | STN 435,641,722 | 300,000,000 CHESS |
23:00 | STN 1.45 | STN 434,445,295 | 300,000,000 CHESS |
22:00 | STN 1.45 | STN 434,925,767 | 300,000,000 CHESS |
21:00 | STN 1.45 | STN 434,611,151 | 300,000,000 CHESS |
20:00 | STN 1.46 | STN 436,641,830 | 300,000,000 CHESS |
19:00 | STN 1.45 | STN 435,292,890 | 300,000,000 CHESS |
18:00 | STN 1.44 | STN 432,270,566 | 300,000,000 CHESS |
17:00 | STN 1.45 | STN 434,562,614 | 300,000,000 CHESS |
16:00 | STN 1.45 | STN 436,428,607 | 300,000,000 CHESS |
15:00 | STN 1.44 | STN 431,773,019 | 300,000,000 CHESS |
14:00 | STN 1.46 | STN 437,513,921 | 300,000,000 CHESS |
13:00 | STN 1.42 | STN 426,229,629 | 300,000,000 CHESS |
12:00 | STN 1.42 | STN 426,014,692 | 300,000,000 CHESS |
11:00 | STN 1.40 | STN 419,129,241 | 300,000,000 CHESS |
10:00 | STN 1.39 | STN 417,820,051 | 300,000,000 CHESS |
09:00 | STN 1.37 | STN 410,893,179 | 300,000,000 CHESS |
08:00 | STN 1.35 | STN 404,154,512 | 300,000,000 CHESS |
07:00 | STN 1.32 | STN 396,640,265 | 300,000,000 CHESS |
06:00 | STN 1.31 | STN 394,334,764 | 300,000,000 CHESS |
What was the marketcap of Tranchess (CHESS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Tranchess (CHESS) was
STN 435,297,707 with a supply of 300,000,000. Yesterday's lowest marketcap value was
STN 394,334,764 and the maximum value was
STN 440,915,107What is the price of Tranchess (CHESS) today in STN?