What was the price of Tranchess (CHESS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Tranchess (CHESS) was
STN 1.61 and yesterday's average price was STN 1.49, with a minimum price of
STN 1.36 and a maximum of
STN 1.64 (16.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | STN 1.61 | STN 482,486,896 | 300,000,000 CHESS |
04:00 | STN 1.61 | STN 484,277,404 | 300,000,000 CHESS |
03:00 | STN 1.60 | STN 480,066,599 | 300,000,000 CHESS |
02:00 | STN 1.64 | STN 490,902,016 | 300,000,000 CHESS |
01:00 | STN 1.62 | STN 485,007,758 | 300,000,000 CHESS |
00:00 | STN 1.59 | STN 477,666,644 | 300,000,000 CHESS |
23:00 | STN 1.54 | STN 462,826,772 | 300,000,000 CHESS |
22:00 | STN 1.54 | STN 461,758,771 | 300,000,000 CHESS |
21:00 | STN 1.53 | STN 460,169,308 | 300,000,000 CHESS |
20:00 | STN 1.51 | STN 451,620,260 | 300,000,000 CHESS |
19:00 | STN 1.49 | STN 447,543,448 | 300,000,000 CHESS |
18:00 | STN 1.46 | STN 437,295,449 | 300,000,000 CHESS |
17:00 | STN 1.46 | STN 437,786,028 | 300,000,000 CHESS |
16:00 | STN 1.46 | STN 437,414,165 | 300,000,000 CHESS |
15:00 | STN 1.46 | STN 437,030,203 | 300,000,000 CHESS |
14:00 | STN 1.43 | STN 428,400,184 | 300,000,000 CHESS |
13:00 | STN 1.43 | STN 429,851,007 | 300,000,000 CHESS |
12:00 | STN 1.40 | STN 421,260,510 | 300,000,000 CHESS |
11:00 | STN 1.40 | STN 420,139,398 | 300,000,000 CHESS |
10:00 | STN 1.36 | STN 409,412,088 | 300,000,000 CHESS |
09:00 | STN 1.36 | STN 408,384,221 | 300,000,000 CHESS |
08:00 | STN 1.37 | STN 411,771,338 | 300,000,000 CHESS |
07:00 | STN 1.40 | STN 419,530,959 | 300,000,000 CHESS |
06:00 | STN 1.40 | STN 420,975,842 | 300,000,000 CHESS |
What was the marketcap of Tranchess (CHESS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Tranchess (CHESS) was
STN 482,486,896 with a supply of 300,000,000. Yesterday's lowest marketcap value was
STN 408,384,221 and the maximum value was
STN 490,902,016What is the price of Tranchess (CHESS) today in STN?