What was the price of Tranchess (CHESS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Tranchess (CHESS) was
STN 3.79 and yesterday's average price was STN 3.66, with a minimum price of
STN 3.58 and a maximum of
STN 3.79 (5.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | STN 3.79 | STN 1,136,389,584 | 300,000,000 CHESS |
05:00 | STN 3.79 | STN 1,135,692,096 | 300,000,000 CHESS |
04:00 | STN 3.74 | STN 1,120,927,809 | 300,000,000 CHESS |
03:00 | STN 3.68 | STN 1,105,161,825 | 300,000,000 CHESS |
02:00 | STN 3.68 | STN 1,103,188,815 | 300,000,000 CHESS |
01:00 | STN 3.62 | STN 1,087,411,076 | 300,000,000 CHESS |
00:00 | STN 3.67 | STN 1,099,855,189 | 300,000,000 CHESS |
23:00 | STN 3.67 | STN 1,099,888,290 | 300,000,000 CHESS |
22:00 | STN 3.64 | STN 1,090,685,771 | 300,000,000 CHESS |
21:00 | STN 3.66 | STN 1,098,605,410 | 300,000,000 CHESS |
20:00 | STN 3.66 | STN 1,098,662,354 | 300,000,000 CHESS |
19:00 | STN 3.68 | STN 1,104,191,506 | 300,000,000 CHESS |
18:00 | STN 3.70 | STN 1,111,327,789 | 300,000,000 CHESS |
17:00 | STN 3.68 | STN 1,103,398,714 | 300,000,000 CHESS |
16:00 | STN 3.65 | STN 1,095,325,744 | 300,000,000 CHESS |
15:00 | STN 3.62 | STN 1,086,660,820 | 300,000,000 CHESS |
14:00 | STN 3.64 | STN 1,092,676,613 | 300,000,000 CHESS |
13:00 | STN 3.63 | STN 1,089,193,699 | 300,000,000 CHESS |
12:00 | STN 3.62 | STN 1,085,318,456 | 300,000,000 CHESS |
11:00 | STN 3.59 | STN 1,078,139,637 | 300,000,000 CHESS |
10:00 | STN 3.60 | STN 1,079,398,166 | 300,000,000 CHESS |
09:00 | STN 3.60 | STN 1,079,975,094 | 300,000,000 CHESS |
08:00 | STN 3.61 | STN 1,084,034,648 | 300,000,000 CHESS |
07:00 | STN 3.58 | STN 1,073,818,345 | 300,000,000 CHESS |
What was the marketcap of Tranchess (CHESS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Tranchess (CHESS) was
STN 1,136,389,584 with a supply of 300,000,000. Yesterday's lowest marketcap value was
STN 1,073,818,345 and the maximum value was
STN 1,136,389,584What is the price of Tranchess (CHESS) today in STN?