What was the price of Tranchess (CHESS) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Tranchess (CHESS) was
NZD 0.2747 and yesterday's average price was NZD 0.2653, with a minimum price of
NZD 0.2596 and a maximum of
NZD 0.2747 (5.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | NZD 0.2747 | NZD 82,422,431 | 300,000,000 CHESS |
05:00 | NZD 0.2746 | NZD 82,371,842 | 300,000,000 CHESS |
04:00 | NZD 0.2710 | NZD 81,300,987 | 300,000,000 CHESS |
03:00 | NZD 0.2672 | NZD 80,157,479 | 300,000,000 CHESS |
02:00 | NZD 0.2667 | NZD 80,014,377 | 300,000,000 CHESS |
01:00 | NZD 0.2629 | NZD 78,870,016 | 300,000,000 CHESS |
00:00 | NZD 0.2659 | NZD 79,772,589 | 300,000,000 CHESS |
23:00 | NZD 0.2659 | NZD 79,774,989 | 300,000,000 CHESS |
22:00 | NZD 0.2637 | NZD 79,107,530 | 300,000,000 CHESS |
21:00 | NZD 0.2656 | NZD 79,681,942 | 300,000,000 CHESS |
20:00 | NZD 0.2656 | NZD 79,686,072 | 300,000,000 CHESS |
19:00 | NZD 0.2670 | NZD 80,087,102 | 300,000,000 CHESS |
18:00 | NZD 0.2687 | NZD 80,604,697 | 300,000,000 CHESS |
17:00 | NZD 0.2668 | NZD 80,029,601 | 300,000,000 CHESS |
16:00 | NZD 0.2648 | NZD 79,444,068 | 300,000,000 CHESS |
15:00 | NZD 0.2627 | NZD 78,815,600 | 300,000,000 CHESS |
14:00 | NZD 0.2642 | NZD 79,251,926 | 300,000,000 CHESS |
13:00 | NZD 0.2633 | NZD 78,999,310 | 300,000,000 CHESS |
12:00 | NZD 0.2624 | NZD 78,718,238 | 300,000,000 CHESS |
11:00 | NZD 0.2607 | NZD 78,197,558 | 300,000,000 CHESS |
10:00 | NZD 0.2610 | NZD 78,288,839 | 300,000,000 CHESS |
09:00 | NZD 0.2611 | NZD 78,330,684 | 300,000,000 CHESS |
08:00 | NZD 0.2621 | NZD 78,625,123 | 300,000,000 CHESS |
07:00 | NZD 0.2596 | NZD 77,884,134 | 300,000,000 CHESS |
What was the marketcap of Tranchess (CHESS) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Tranchess (CHESS) was
NZD 82,422,431 with a supply of 300,000,000. Yesterday's lowest marketcap value was
NZD 77,884,134 and the maximum value was
NZD 82,422,431What is the price of Tranchess (CHESS) today in NZD?