What was the price of Tranchess (CHESS) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the price of Tranchess (CHESS) was
CUC 0.06641 and yesterday's average price was CUC 0.06216, with a minimum price of
CUC 0.05839 and a maximum of
CUC 0.06721 (13.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CUC 0.06641 | CUC 19,922,506 | 300,000,000 CHESS |
17:00 | CUC 0.06676 | CUC 20,028,142 | 300,000,000 CHESS |
16:00 | CUC 0.06705 | CUC 20,114,142 | 300,000,000 CHESS |
15:00 | CUC 0.06633 | CUC 19,899,575 | 300,000,000 CHESS |
14:00 | CUC 0.06721 | CUC 20,164,162 | 300,000,000 CHESS |
13:00 | CUC 0.06548 | CUC 19,644,091 | 300,000,000 CHESS |
12:00 | CUC 0.06545 | CUC 19,634,185 | 300,000,000 CHESS |
11:00 | CUC 0.06439 | CUC 19,316,848 | 300,000,000 CHESS |
10:00 | CUC 0.06419 | CUC 19,256,510 | 300,000,000 CHESS |
09:00 | CUC 0.06312 | CUC 18,937,264 | 300,000,000 CHESS |
08:00 | CUC 0.06209 | CUC 18,626,692 | 300,000,000 CHESS |
07:00 | CUC 0.06093 | CUC 18,280,375 | 300,000,000 CHESS |
06:00 | CUC 0.06058 | CUC 18,174,119 | 300,000,000 CHESS |
05:00 | CUC 0.06044 | CUC 18,131,276 | 300,000,000 CHESS |
04:00 | CUC 0.06015 | CUC 18,043,977 | 300,000,000 CHESS |
03:00 | CUC 0.06007 | CUC 18,020,202 | 300,000,000 CHESS |
02:00 | CUC 0.05945 | CUC 17,834,057 | 300,000,000 CHESS |
01:00 | CUC 0.05989 | CUC 17,966,323 | 300,000,000 CHESS |
00:00 | CUC 0.05896 | CUC 17,688,321 | 300,000,000 CHESS |
23:00 | CUC 0.05865 | CUC 17,594,842 | 300,000,000 CHESS |
22:00 | CUC 0.05865 | CUC 17,595,372 | 300,000,000 CHESS |
21:00 | CUC 0.05877 | CUC 17,631,722 | 300,000,000 CHESS |
20:00 | CUC 0.05854 | CUC 17,562,262 | 300,000,000 CHESS |
19:00 | CUC 0.05839 | CUC 17,515,533 | 300,000,000 CHESS |
What was the marketcap of Tranchess (CHESS) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the marketcap of Tranchess (CHESS) was
CUC 19,922,506 with a supply of 300,000,000. Yesterday's lowest marketcap value was
CUC 17,515,533 and the maximum value was
CUC 20,164,162What is the price of Tranchess (CHESS) today in CUC?