What was the price of Cardano (ADA) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Cardano (ADA) was
ANG 0.8026 and yesterday's average price was ANG 0.8027, with a minimum price of
ANG 0.7980 and a maximum of
ANG 0.8124 (1.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ANG 0.8026 | ANG 36,118,094,499 | 45,000,000,000 ADA |
08:00 | ANG 0.8021 | ANG 36,095,484,987 | 45,000,000,000 ADA |
07:00 | ANG 0.8035 | ANG 36,159,210,092 | 45,000,000,000 ADA |
06:00 | ANG 0.8031 | ANG 36,141,730,785 | 45,000,000,000 ADA |
05:00 | ANG 0.8027 | ANG 36,122,797,298 | 45,000,000,000 ADA |
04:00 | ANG 0.8005 | ANG 36,020,803,100 | 45,000,000,000 ADA |
03:00 | ANG 0.8004 | ANG 36,018,690,989 | 45,000,000,000 ADA |
02:00 | ANG 0.7980 | ANG 35,910,657,535 | 45,000,000,000 ADA |
01:00 | ANG 0.7985 | ANG 35,934,376,394 | 45,000,000,000 ADA |
00:00 | ANG 0.7994 | ANG 35,973,077,828 | 45,000,000,000 ADA |
23:00 | ANG 0.8023 | ANG 36,104,284,821 | 45,000,000,000 ADA |
22:00 | ANG 0.8014 | ANG 36,064,990,283 | 45,000,000,000 ADA |
21:00 | ANG 0.8052 | ANG 36,233,835,058 | 45,000,000,000 ADA |
20:00 | ANG 0.8038 | ANG 36,170,355,507 | 45,000,000,000 ADA |
19:00 | ANG 0.8004 | ANG 36,016,202,682 | 45,000,000,000 ADA |
18:00 | ANG 0.8018 | ANG 36,079,362,139 | 45,000,000,000 ADA |
17:00 | ANG 0.7993 | ANG 35,970,348,235 | 45,000,000,000 ADA |
16:00 | ANG 0.8008 | ANG 36,034,688,284 | 45,000,000,000 ADA |
15:00 | ANG 0.8065 | ANG 36,294,713,846 | 45,000,000,000 ADA |
14:00 | ANG 0.8080 | ANG 36,357,797,849 | 45,000,000,000 ADA |
13:00 | ANG 0.8124 | ANG 36,558,454,978 | 45,000,000,000 ADA |
12:00 | ANG 0.8068 | ANG 36,306,569,522 | 45,000,000,000 ADA |
11:00 | ANG 0.8035 | ANG 36,155,417,683 | 45,000,000,000 ADA |
10:00 | ANG 0.8016 | ANG 36,071,768,370 | 45,000,000,000 ADA |
What was the marketcap of Cardano (ADA) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Cardano (ADA) was
ANG 36,118,094,499 with a supply of 45,000,000,000. Yesterday's lowest marketcap value was
ANG 35,910,657,535 and the maximum value was
ANG 36,558,454,978What is the price of Cardano (ADA) today in ANG?