What was the price of Cardano (ADA) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the price of Cardano (ADA) was
VUV 52.21 and yesterday's average price was VUV 52.50, with a minimum price of
VUV 52.06 and a maximum of
VUV 53.39 (2.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | VUV 52.21 | VUV 2,349,443,550,452 | 45,000,000,000 ADA |
03:00 | VUV 52.14 | VUV 2,346,479,259,471 | 45,000,000,000 ADA |
02:00 | VUV 52.56 | VUV 2,365,321,394,970 | 45,000,000,000 ADA |
01:00 | VUV 52.42 | VUV 2,358,721,873,858 | 45,000,000,000 ADA |
00:00 | VUV 52.37 | VUV 2,356,792,282,190 | 45,000,000,000 ADA |
23:00 | VUV 52.23 | VUV 2,350,462,816,453 | 45,000,000,000 ADA |
22:00 | VUV 52.14 | VUV 2,346,253,772,962 | 45,000,000,000 ADA |
21:00 | VUV 52.19 | VUV 2,348,485,567,842 | 45,000,000,000 ADA |
20:00 | VUV 52.12 | VUV 2,345,191,024,780 | 45,000,000,000 ADA |
19:00 | VUV 52.10 | VUV 2,344,450,848,242 | 45,000,000,000 ADA |
18:00 | VUV 52.21 | VUV 2,349,232,002,567 | 45,000,000,000 ADA |
17:00 | VUV 52.06 | VUV 2,342,631,431,228 | 45,000,000,000 ADA |
16:00 | VUV 52.27 | VUV 2,352,210,408,230 | 45,000,000,000 ADA |
15:00 | VUV 52.54 | VUV 2,364,374,094,285 | 45,000,000,000 ADA |
14:00 | VUV 52.33 | VUV 2,354,908,942,606 | 45,000,000,000 ADA |
13:00 | VUV 52.28 | VUV 2,352,634,593,564 | 45,000,000,000 ADA |
12:00 | VUV 52.07 | VUV 2,343,114,559,399 | 45,000,000,000 ADA |
11:00 | VUV 52.78 | VUV 2,375,026,317,421 | 45,000,000,000 ADA |
10:00 | VUV 52.93 | VUV 2,381,749,932,383 | 45,000,000,000 ADA |
09:00 | VUV 52.91 | VUV 2,380,843,448,074 | 45,000,000,000 ADA |
08:00 | VUV 53.39 | VUV 2,402,385,761,230 | 45,000,000,000 ADA |
07:00 | VUV 53.25 | VUV 2,396,190,430,722 | 45,000,000,000 ADA |
06:00 | VUV 53.28 | VUV 2,397,420,244,033 | 45,000,000,000 ADA |
05:00 | VUV 53.34 | VUV 2,400,301,353,724 | 45,000,000,000 ADA |
What was the marketcap of Cardano (ADA) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the marketcap of Cardano (ADA) was
VUV 2,349,443,550,452 with a supply of 45,000,000,000. Yesterday's lowest marketcap value was
VUV 2,342,631,431,228 and the maximum value was
VUV 2,402,385,761,230What is the price of Cardano (ADA) today in VUV?