What was the price of Cardano (ADA) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Cardano (ADA) was
ERN 6.53 and yesterday's average price was ERN 6.55, with a minimum price of
ERN 6.51 and a maximum of
ERN 6.68 (2.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ERN 6.53 | ERN 293,700,452,490 | 45,000,000,000 ADA |
05:00 | ERN 6.51 | ERN 293,000,789,310 | 45,000,000,000 ADA |
04:00 | ERN 6.53 | ERN 293,851,857,390 | 45,000,000,000 ADA |
03:00 | ERN 6.52 | ERN 293,481,104,745 | 45,000,000,000 ADA |
02:00 | ERN 6.57 | ERN 295,837,746,390 | 45,000,000,000 ADA |
01:00 | ERN 6.56 | ERN 295,012,324,755 | 45,000,000,000 ADA |
00:00 | ERN 6.55 | ERN 294,770,985,015 | 45,000,000,000 ADA |
23:00 | ERN 6.53 | ERN 293,979,340,005 | 45,000,000,000 ADA |
22:00 | ERN 6.52 | ERN 293,452,902,480 | 45,000,000,000 ADA |
21:00 | ERN 6.53 | ERN 293,732,039,670 | 45,000,000,000 ADA |
20:00 | ERN 6.52 | ERN 293,319,981,420 | 45,000,000,000 ADA |
19:00 | ERN 6.52 | ERN 293,227,405,350 | 45,000,000,000 ADA |
18:00 | ERN 6.53 | ERN 293,825,398,470 | 45,000,000,000 ADA |
17:00 | ERN 6.51 | ERN 292,999,845,480 | 45,000,000,000 ADA |
16:00 | ERN 6.54 | ERN 294,197,916,480 | 45,000,000,000 ADA |
15:00 | ERN 6.57 | ERN 295,719,264,690 | 45,000,000,000 ADA |
14:00 | ERN 6.55 | ERN 294,535,430,160 | 45,000,000,000 ADA |
13:00 | ERN 6.54 | ERN 294,250,970,595 | 45,000,000,000 ADA |
12:00 | ERN 6.51 | ERN 293,060,271,750 | 45,000,000,000 ADA |
11:00 | ERN 6.60 | ERN 297,051,569,760 | 45,000,000,000 ADA |
10:00 | ERN 6.62 | ERN 297,892,512,180 | 45,000,000,000 ADA |
09:00 | ERN 6.62 | ERN 297,779,135,505 | 45,000,000,000 ADA |
08:00 | ERN 6.68 | ERN 300,473,496,360 | 45,000,000,000 ADA |
07:00 | ERN 6.66 | ERN 299,698,628,040 | 45,000,000,000 ADA |
What was the marketcap of Cardano (ADA) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Cardano (ADA) was
ERN 293,700,452,490 with a supply of 45,000,000,000. Yesterday's lowest marketcap value was
ERN 292,999,845,480 and the maximum value was
ERN 300,473,496,360What is the price of Cardano (ADA) today in ERN?