What was the price of Cardano (ADA) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Cardano (ADA) was
CNY 3.17 and yesterday's average price was CNY 3.18, with a minimum price of
CNY 3.15 and a maximum of
CNY 3.24 (2.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | CNY 3.17 | CNY 142,545,038,450 | 45,000,000,000 ADA |
00:00 | CNY 3.17 | CNY 142,428,427,109 | 45,000,000,000 ADA |
23:00 | CNY 3.16 | CNY 142,045,917,435 | 45,000,000,000 ADA |
22:00 | CNY 3.15 | CNY 141,791,551,597 | 45,000,000,000 ADA |
21:00 | CNY 3.15 | CNY 141,926,426,035 | 45,000,000,000 ADA |
20:00 | CNY 3.15 | CNY 141,727,326,356 | 45,000,000,000 ADA |
19:00 | CNY 3.15 | CNY 141,682,595,142 | 45,000,000,000 ADA |
18:00 | CNY 3.15 | CNY 141,971,535,451 | 45,000,000,000 ADA |
17:00 | CNY 3.15 | CNY 141,572,642,005 | 45,000,000,000 ADA |
16:00 | CNY 3.16 | CNY 142,151,529,945 | 45,000,000,000 ADA |
15:00 | CNY 3.18 | CNY 142,886,620,044 | 45,000,000,000 ADA |
14:00 | CNY 3.16 | CNY 142,314,610,929 | 45,000,000,000 ADA |
13:00 | CNY 3.16 | CNY 142,177,164,809 | 45,000,000,000 ADA |
12:00 | CNY 3.15 | CNY 141,601,838,972 | 45,000,000,000 ADA |
11:00 | CNY 3.19 | CNY 143,530,367,649 | 45,000,000,000 ADA |
10:00 | CNY 3.20 | CNY 143,936,697,010 | 45,000,000,000 ADA |
09:00 | CNY 3.20 | CNY 143,881,915,290 | 45,000,000,000 ADA |
08:00 | CNY 3.23 | CNY 145,183,785,550 | 45,000,000,000 ADA |
07:00 | CNY 3.22 | CNY 144,809,382,092 | 45,000,000,000 ADA |
06:00 | CNY 3.22 | CNY 144,883,703,608 | 45,000,000,000 ADA |
05:00 | CNY 3.22 | CNY 145,057,818,198 | 45,000,000,000 ADA |
04:00 | CNY 3.24 | CNY 145,652,835,215 | 45,000,000,000 ADA |
03:00 | CNY 3.24 | CNY 145,672,970,972 | 45,000,000,000 ADA |
02:00 | CNY 3.24 | CNY 145,607,005,488 | 45,000,000,000 ADA |
What was the marketcap of Cardano (ADA) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Cardano (ADA) was
CNY 142,545,038,450 with a supply of 45,000,000,000. Yesterday's lowest marketcap value was
CNY 141,572,642,005 and the maximum value was
CNY 145,672,970,972What is the price of Cardano (ADA) today in CNY?