What was the price of Cardano (ADA) yesterday in XPF (CFP Franc)?
Yesterday the price of Cardano (ADA) was
XPF 49.20 and yesterday's average price was XPF 49.33, with a minimum price of
XPF 49.05 and a maximum of
XPF 49.94 (1.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | XPF 49.20 | XPF 2,214,092,112,766 | 45,000,000,000 ADA |
03:00 | XPF 49.20 | XPF 2,213,962,287,587 | 45,000,000,000 ADA |
02:00 | XPF 49.05 | XPF 2,207,321,791,036 | 45,000,000,000 ADA |
01:00 | XPF 49.08 | XPF 2,208,779,719,046 | 45,000,000,000 ADA |
00:00 | XPF 49.14 | XPF 2,211,158,581,620 | 45,000,000,000 ADA |
23:00 | XPF 49.32 | XPF 2,219,223,486,980 | 45,000,000,000 ADA |
22:00 | XPF 49.26 | XPF 2,216,808,168,061 | 45,000,000,000 ADA |
21:00 | XPF 49.49 | XPF 2,227,186,556,455 | 45,000,000,000 ADA |
20:00 | XPF 49.41 | XPF 2,223,284,656,445 | 45,000,000,000 ADA |
19:00 | XPF 49.20 | XPF 2,213,809,338,684 | 45,000,000,000 ADA |
18:00 | XPF 49.28 | XPF 2,217,691,563,514 | 45,000,000,000 ADA |
17:00 | XPF 49.13 | XPF 2,210,990,801,652 | 45,000,000,000 ADA |
16:00 | XPF 49.22 | XPF 2,214,945,593,910 | 45,000,000,000 ADA |
15:00 | XPF 49.58 | XPF 2,230,928,595,288 | 45,000,000,000 ADA |
14:00 | XPF 49.66 | XPF 2,234,806,182,192 | 45,000,000,000 ADA |
13:00 | XPF 49.94 | XPF 2,247,139,981,814 | 45,000,000,000 ADA |
12:00 | XPF 49.59 | XPF 2,231,657,328,623 | 45,000,000,000 ADA |
11:00 | XPF 49.39 | XPF 2,222,366,472,641 | 45,000,000,000 ADA |
10:00 | XPF 49.27 | XPF 2,217,224,797,024 | 45,000,000,000 ADA |
09:00 | XPF 49.35 | XPF 2,220,627,576,957 | 45,000,000,000 ADA |
08:00 | XPF 49.32 | XPF 2,219,275,402,418 | 45,000,000,000 ADA |
07:00 | XPF 49.26 | XPF 2,216,870,347,604 | 45,000,000,000 ADA |
06:00 | XPF 49.30 | XPF 2,218,287,644,333 | 45,000,000,000 ADA |
05:00 | XPF 49.35 | XPF 2,220,639,789,953 | 45,000,000,000 ADA |
What was the marketcap of Cardano (ADA) yesterday in XPF (CFP Franc)?
Yesterday the marketcap of Cardano (ADA) was
XPF 2,214,092,112,766 with a supply of 45,000,000,000. Yesterday's lowest marketcap value was
XPF 2,207,321,791,036 and the maximum value was
XPF 2,247,139,981,814What is the price of Cardano (ADA) today in XPF?