(1.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | LBP 40,169 | LBP 1,807,591,312,019,825 | 45,000,000,000 ADA |
05:00 | LBP 40,148 | LBP 1,806,644,373,239,150 | 45,000,000,000 ADA |
04:00 | LBP 40,034 | LBP 1,801,543,238,828,675 | 45,000,000,000 ADA |
03:00 | LBP 40,032 | LBP 1,801,437,603,804,925 | 45,000,000,000 ADA |
02:00 | LBP 39,912 | LBP 1,796,034,422,250,300 | 45,000,000,000 ADA |
01:00 | LBP 39,938 | LBP 1,797,220,696,449,775 | 45,000,000,000 ADA |
00:00 | LBP 39,981 | LBP 1,799,156,308,686,100 | 45,000,000,000 ADA |
23:00 | LBP 40,127 | LBP 1,805,718,490,828,000 | 45,000,000,000 ADA |
22:00 | LBP 40,083 | LBP 1,803,753,215,109,600 | 45,000,000,000 ADA |
21:00 | LBP 40,271 | LBP 1,812,197,812,031,850 | 45,000,000,000 ADA |
20:00 | LBP 40,201 | LBP 1,809,022,947,923,950 | 45,000,000,000 ADA |
19:00 | LBP 40,029 | LBP 1,801,313,153,670,025 | 45,000,000,000 ADA |
18:00 | LBP 40,099 | LBP 1,804,472,008,648,850 | 45,000,000,000 ADA |
17:00 | LBP 39,978 | LBP 1,799,019,790,939,300 | 45,000,000,000 ADA |
16:00 | LBP 40,050 | LBP 1,802,237,691,952,825 | 45,000,000,000 ADA |
15:00 | LBP 40,339 | LBP 1,815,242,601,686,250 | 45,000,000,000 ADA |
14:00 | LBP 40,409 | LBP 1,818,397,682,917,750 | 45,000,000,000 ADA |
13:00 | LBP 40,632 | LBP 1,828,433,341,864,125 | 45,000,000,000 ADA |
12:00 | LBP 40,352 | LBP 1,815,835,551,096,825 | 45,000,000,000 ADA |
11:00 | LBP 40,184 | LBP 1,808,275,848,101,625 | 45,000,000,000 ADA |
10:00 | LBP 40,091 | LBP 1,804,092,214,145,125 | 45,000,000,000 ADA |
09:00 | LBP 40,152 | LBP 1,806,860,958,564,950 | 45,000,000,000 ADA |
08:00 | LBP 40,128 | LBP 1,805,760,732,930,675 | 45,000,000,000 ADA |
07:00 | LBP 40,085 | LBP 1,803,803,808,820,475 | 45,000,000,000 ADA |
with a supply of 45,000,000,000. Yesterday's lowest marketcap value was