What was the price of Cardano (ADA) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Cardano (ADA) was
STN 10.22 and yesterday's average price was STN 10.21, with a minimum price of
STN 10.15 and a maximum of
STN 10.33 (1.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | STN 10.22 | STN 459,771,273,770 | 45,000,000,000 ADA |
05:00 | STN 10.21 | STN 459,530,414,431 | 45,000,000,000 ADA |
04:00 | STN 10.18 | STN 458,232,911,477 | 45,000,000,000 ADA |
03:00 | STN 10.18 | STN 458,206,042,600 | 45,000,000,000 ADA |
02:00 | STN 10.15 | STN 456,831,712,214 | 45,000,000,000 ADA |
01:00 | STN 10.16 | STN 457,133,447,897 | 45,000,000,000 ADA |
00:00 | STN 10.17 | STN 457,625,782,031 | 45,000,000,000 ADA |
23:00 | STN 10.21 | STN 459,294,910,900 | 45,000,000,000 ADA |
22:00 | STN 10.20 | STN 458,795,031,688 | 45,000,000,000 ADA |
21:00 | STN 10.24 | STN 460,942,963,612 | 45,000,000,000 ADA |
20:00 | STN 10.23 | STN 460,135,418,618 | 45,000,000,000 ADA |
19:00 | STN 10.18 | STN 458,174,387,991 | 45,000,000,000 ADA |
18:00 | STN 10.20 | STN 458,977,860,970 | 45,000,000,000 ADA |
17:00 | STN 10.17 | STN 457,591,057,955 | 45,000,000,000 ADA |
16:00 | STN 10.19 | STN 458,409,549,634 | 45,000,000,000 ADA |
15:00 | STN 10.26 | STN 461,717,423,418 | 45,000,000,000 ADA |
14:00 | STN 10.28 | STN 462,519,936,523 | 45,000,000,000 ADA |
13:00 | STN 10.33 | STN 465,072,564,247 | 45,000,000,000 ADA |
12:00 | STN 10.26 | STN 461,868,243,520 | 45,000,000,000 ADA |
11:00 | STN 10.22 | STN 459,945,389,470 | 45,000,000,000 ADA |
10:00 | STN 10.20 | STN 458,881,258,048 | 45,000,000,000 ADA |
09:00 | STN 10.21 | STN 459,585,504,157 | 45,000,000,000 ADA |
08:00 | STN 10.21 | STN 459,305,655,423 | 45,000,000,000 ADA |
07:00 | STN 10.20 | STN 458,807,900,491 | 45,000,000,000 ADA |
What was the marketcap of Cardano (ADA) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Cardano (ADA) was
STN 459,771,273,770 with a supply of 45,000,000,000. Yesterday's lowest marketcap value was
STN 456,831,712,214 and the maximum value was
STN 465,072,564,247What is the price of Cardano (ADA) today in STN?