Fear and greed index: 73/100 (Greed)

Yesterday's Cardano (ADA) Price in NZD (New Zealand Dollar)

1 USD = 1.63 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cardano (ADA) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Cardano (ADA) was NZD 0.7299 and yesterday's average price was NZD 0.7298, with a minimum price of NZD 0.7256 and a maximum of NZD 0.7387 (1.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	NZD 0.7299	NZD 32,845,511,107	45,000,000,000 ADA
04:00	NZD 0.7278	NZD 32,752,770,461	45,000,000,000 ADA
03:00	NZD 0.7278	NZD 32,750,849,974	45,000,000,000 ADA
02:00	NZD 0.7256	NZD 32,652,617,991	45,000,000,000 ADA
01:00	NZD 0.7261	NZD 32,674,184,926	45,000,000,000 ADA
00:00	NZD 0.7269	NZD 32,709,375,124	45,000,000,000 ADA
23:00	NZD 0.7295	NZD 32,828,678,198	45,000,000,000 ADA
22:00	NZD 0.7287	NZD 32,792,948,706	45,000,000,000 ADA
21:00	NZD 0.7321	NZD 32,946,474,827	45,000,000,000 ADA
20:00	NZD 0.7309	NZD 32,888,754,538	45,000,000,000 ADA
19:00	NZD 0.7277	NZD 32,748,587,422	45,000,000,000 ADA
18:00	NZD 0.7290	NZD 32,806,016,658	45,000,000,000 ADA
17:00	NZD 0.7268	NZD 32,706,893,178	45,000,000,000 ADA
16:00	NZD 0.7281	NZD 32,765,395,894	45,000,000,000 ADA
15:00	NZD 0.7334	NZD 33,001,830,310	45,000,000,000 ADA
14:00	NZD 0.7346	NZD 33,059,190,938	45,000,000,000 ADA
13:00	NZD 0.7387	NZD 33,241,643,197	45,000,000,000 ADA
12:00	NZD 0.7336	NZD 33,012,610,365	45,000,000,000 ADA
11:00	NZD 0.7306	NZD 32,875,171,967	45,000,000,000 ADA
10:00	NZD 0.7289	NZD 32,799,111,843	45,000,000,000 ADA
09:00	NZD 0.7300	NZD 32,849,448,714	45,000,000,000 ADA
08:00	NZD 0.7295	NZD 32,829,446,176	45,000,000,000 ADA
07:00	NZD 0.7288	NZD 32,793,868,520	45,000,000,000 ADA
06:00	NZD 0.7292	NZD 32,814,834,402	45,000,000,000 ADA

What was the marketcap of Cardano (ADA) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Cardano (ADA) was NZD 32,845,511,107 with a supply of 45,000,000,000. Yesterday's lowest marketcap value was NZD 32,652,617,991 and the maximum value was NZD 33,241,643,197

What is the price of Cardano (ADA) today in NZD?