What was the price of Cardano (ADA) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Cardano (ADA) was
VES 15.89 and yesterday's average price was VES 15.98, with a minimum price of
VES 15.85 and a maximum of
VES 16.25 (2.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | VES 15.89 | VES 715,135,511,256 | 45,000,000,000 ADA |
03:00 | VES 15.87 | VES 714,233,225,374 | 45,000,000,000 ADA |
02:00 | VES 16.00 | VES 719,968,489,879 | 45,000,000,000 ADA |
01:00 | VES 15.95 | VES 717,959,694,263 | 45,000,000,000 ADA |
00:00 | VES 15.94 | VES 717,372,355,392 | 45,000,000,000 ADA |
23:00 | VES 15.90 | VES 715,445,760,597 | 45,000,000,000 ADA |
22:00 | VES 15.87 | VES 714,164,590,649 | 45,000,000,000 ADA |
21:00 | VES 15.89 | VES 714,843,915,663 | 45,000,000,000 ADA |
20:00 | VES 15.86 | VES 713,841,105,983 | 45,000,000,000 ADA |
19:00 | VES 15.86 | VES 713,615,807,304 | 45,000,000,000 ADA |
18:00 | VES 15.89 | VES 715,071,119,241 | 45,000,000,000 ADA |
17:00 | VES 15.85 | VES 713,062,003,951 | 45,000,000,000 ADA |
16:00 | VES 15.91 | VES 715,977,701,421 | 45,000,000,000 ADA |
15:00 | VES 15.99 | VES 719,680,145,705 | 45,000,000,000 ADA |
14:00 | VES 15.93 | VES 716,799,094,963 | 45,000,000,000 ADA |
13:00 | VES 15.91 | VES 716,106,817,098 | 45,000,000,000 ADA |
12:00 | VES 15.85 | VES 713,209,060,947 | 45,000,000,000 ADA |
11:00 | VES 16.06 | VES 722,922,523,262 | 45,000,000,000 ADA |
10:00 | VES 16.11 | VES 724,969,091,192 | 45,000,000,000 ADA |
09:00 | VES 16.10 | VES 724,693,170,913 | 45,000,000,000 ADA |
08:00 | VES 16.25 | VES 731,250,329,151 | 45,000,000,000 ADA |
07:00 | VES 16.21 | VES 729,364,563,116 | 45,000,000,000 ADA |
06:00 | VES 16.22 | VES 729,738,899,912 | 45,000,000,000 ADA |
05:00 | VES 16.24 | VES 730,615,866,652 | 45,000,000,000 ADA |
What was the marketcap of Cardano (ADA) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Cardano (ADA) was
VES 715,135,511,256 with a supply of 45,000,000,000. Yesterday's lowest marketcap value was
VES 713,062,003,951 and the maximum value was
VES 731,250,329,151What is the price of Cardano (ADA) today in VES?