What was the price of Core (CORE) yesterday in GNF (Guinean Franc)?
Yesterday the price of Core (CORE) was
GNF 16,657 and yesterday's average price was GNF 16,703, with a minimum price of
GNF 16,383 and a maximum of
GNF 17,149 (4.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | GNF 16,657 | GNF 34,979,993,399,668 | 2,100,000,000 CORE |
06:00 | GNF 16,691 | GNF 35,050,749,856,967 | 2,100,000,000 CORE |
05:00 | GNF 16,746 | GNF 35,166,397,897,966 | 2,100,000,000 CORE |
04:00 | GNF 16,797 | GNF 35,274,149,699,514 | 2,100,000,000 CORE |
03:00 | GNF 16,803 | GNF 35,286,326,011,588 | 2,100,000,000 CORE |
02:00 | GNF 16,702 | GNF 35,073,561,429,365 | 2,100,000,000 CORE |
01:00 | GNF 16,549 | GNF 34,752,301,292,958 | 2,100,000,000 CORE |
00:00 | GNF 16,612 | GNF 34,886,215,629,078 | 2,100,000,000 CORE |
23:00 | GNF 16,794 | GNF 35,267,513,951,666 | 2,100,000,000 CORE |
22:00 | GNF 16,808 | GNF 35,297,127,903,937 | 2,100,000,000 CORE |
21:00 | GNF 16,826 | GNF 35,333,910,489,502 | 2,100,000,000 CORE |
20:00 | GNF 16,846 | GNF 35,376,239,821,038 | 2,100,000,000 CORE |
19:00 | GNF 16,750 | GNF 35,175,978,014,156 | 2,100,000,000 CORE |
18:00 | GNF 16,850 | GNF 35,384,596,252,381 | 2,100,000,000 CORE |
17:00 | GNF 17,149 | GNF 36,012,825,178,922 | 2,100,000,000 CORE |
16:00 | GNF 16,424 | GNF 34,491,338,185,088 | 2,100,000,000 CORE |
15:00 | GNF 16,608 | GNF 34,877,485,971,579 | 2,100,000,000 CORE |
14:00 | GNF 16,383 | GNF 34,405,332,743,896 | 2,100,000,000 CORE |
13:00 | GNF 16,820 | GNF 35,321,861,165,458 | 2,100,000,000 CORE |
12:00 | GNF 16,660 | GNF 34,986,802,133,240 | 2,100,000,000 CORE |
11:00 | GNF 16,578 | GNF 34,814,011,929,536 | 2,100,000,000 CORE |
10:00 | GNF 16,619 | GNF 34,900,865,473,649 | 2,100,000,000 CORE |
09:00 | GNF 16,596 | GNF 34,852,417,279,390 | 2,100,000,000 CORE |
08:00 | GNF 16,591 | GNF 34,840,498,545,811 | 2,100,000,000 CORE |
What was the marketcap of Core (CORE) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Core (CORE) was
GNF 34,979,993,399,668 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was
GNF 34,405,332,743,896 and the maximum value was
GNF 36,012,825,178,922What is the price of Core (CORE) today in GNF?