What was the price of Core (CORE) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Core (CORE) was
ZMW 45.25 and yesterday's average price was ZMW 45.21, with a minimum price of
ZMW 44.51 and a maximum of
ZMW 46.35 (3.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ZMW 45.25 | ZMW 95,031,634,633 | 2,100,000,000 CORE |
05:00 | ZMW 45.20 | ZMW 94,912,082,660 | 2,100,000,000 CORE |
04:00 | ZMW 45.19 | ZMW 94,892,971,475 | 2,100,000,000 CORE |
03:00 | ZMW 45.39 | ZMW 95,314,827,043 | 2,100,000,000 CORE |
02:00 | ZMW 45.69 | ZMW 95,941,022,960 | 2,100,000,000 CORE |
01:00 | ZMW 45.48 | ZMW 95,506,318,704 | 2,100,000,000 CORE |
00:00 | ZMW 45.06 | ZMW 94,617,083,031 | 2,100,000,000 CORE |
23:00 | ZMW 44.73 | ZMW 93,924,677,959 | 2,100,000,000 CORE |
22:00 | ZMW 44.58 | ZMW 93,626,730,091 | 2,100,000,000 CORE |
21:00 | ZMW 44.51 | ZMW 93,468,613,110 | 2,100,000,000 CORE |
20:00 | ZMW 44.68 | ZMW 93,827,589,553 | 2,100,000,000 CORE |
19:00 | ZMW 44.92 | ZMW 94,322,889,602 | 2,100,000,000 CORE |
18:00 | ZMW 44.88 | ZMW 94,244,446,203 | 2,100,000,000 CORE |
17:00 | ZMW 45.12 | ZMW 94,742,707,885 | 2,100,000,000 CORE |
16:00 | ZMW 44.53 | ZMW 93,504,977,349 | 2,100,000,000 CORE |
15:00 | ZMW 45.15 | ZMW 94,812,517,319 | 2,100,000,000 CORE |
14:00 | ZMW 44.99 | ZMW 94,482,850,156 | 2,100,000,000 CORE |
13:00 | ZMW 44.85 | ZMW 94,181,239,712 | 2,100,000,000 CORE |
12:00 | ZMW 44.79 | ZMW 94,057,207,099 | 2,100,000,000 CORE |
11:00 | ZMW 45.48 | ZMW 95,500,176,761 | 2,100,000,000 CORE |
10:00 | ZMW 46.08 | ZMW 96,778,249,276 | 2,100,000,000 CORE |
09:00 | ZMW 46.10 | ZMW 96,803,800,419 | 2,100,000,000 CORE |
08:00 | ZMW 46.35 | ZMW 97,339,518,138 | 2,100,000,000 CORE |
07:00 | ZMW 46.19 | ZMW 96,995,175,226 | 2,100,000,000 CORE |
What was the marketcap of Core (CORE) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Core (CORE) was
ZMW 95,031,634,633 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was
ZMW 93,468,613,110 and the maximum value was
ZMW 97,339,518,138What is the price of Core (CORE) today in ZMW?