What was the price of Core (CORE) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Core (CORE) was
MDL 29.72 and yesterday's average price was MDL 30.29, with a minimum price of
MDL 29.58 and a maximum of
MDL 31.28 (5.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | MDL 29.72 | MDL 62,412,745,508 | 2,100,000,000 CORE |
22:00 | MDL 29.63 | MDL 62,214,759,794 | 2,100,000,000 CORE |
21:00 | MDL 29.58 | MDL 62,109,691,402 | 2,100,000,000 CORE |
20:00 | MDL 29.69 | MDL 62,348,230,472 | 2,100,000,000 CORE |
19:00 | MDL 29.85 | MDL 62,677,356,284 | 2,100,000,000 CORE |
18:00 | MDL 29.82 | MDL 62,625,230,816 | 2,100,000,000 CORE |
17:00 | MDL 29.98 | MDL 62,956,324,626 | 2,100,000,000 CORE |
16:00 | MDL 29.59 | MDL 62,133,855,360 | 2,100,000,000 CORE |
15:00 | MDL 30.00 | MDL 63,002,712,844 | 2,100,000,000 CORE |
14:00 | MDL 29.90 | MDL 62,783,649,727 | 2,100,000,000 CORE |
13:00 | MDL 29.80 | MDL 62,583,230,239 | 2,100,000,000 CORE |
12:00 | MDL 29.76 | MDL 62,500,810,836 | 2,100,000,000 CORE |
11:00 | MDL 30.22 | MDL 63,459,661,057 | 2,100,000,000 CORE |
10:00 | MDL 30.62 | MDL 64,308,937,481 | 2,100,000,000 CORE |
09:00 | MDL 30.63 | MDL 64,325,916,160 | 2,100,000,000 CORE |
08:00 | MDL 30.80 | MDL 64,681,899,427 | 2,100,000,000 CORE |
07:00 | MDL 30.69 | MDL 64,453,084,306 | 2,100,000,000 CORE |
06:00 | MDL 30.74 | MDL 64,544,914,373 | 2,100,000,000 CORE |
05:00 | MDL 30.69 | MDL 64,456,318,015 | 2,100,000,000 CORE |
04:00 | MDL 30.97 | MDL 65,040,065,436 | 2,100,000,000 CORE |
03:00 | MDL 31.00 | MDL 65,100,342,741 | 2,100,000,000 CORE |
02:00 | MDL 31.28 | MDL 65,694,130,750 | 2,100,000,000 CORE |
01:00 | MDL 30.96 | MDL 65,025,204,103 | 2,100,000,000 CORE |
00:00 | MDL 31.03 | MDL 65,163,621,666 | 2,100,000,000 CORE |
What was the marketcap of Core (CORE) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Core (CORE) was
MDL 62,412,745,508 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was
MDL 62,109,691,402 and the maximum value was
MDL 65,694,130,750What is the price of Core (CORE) today in MDL?