What was the price of Core (CORE) yesterday in NAD (Namibian Dollar)?
Yesterday the price of Core (CORE) was
NAD 36.65 and yesterday's average price was NAD 36.53, with a minimum price of
NAD 35.81 and a maximum of
NAD 37.48 (4.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | NAD 36.65 | NAD 76,964,655,648 | 2,100,000,000 CORE |
08:00 | NAD 36.51 | NAD 76,673,268,092 | 2,100,000,000 CORE |
07:00 | NAD 36.41 | NAD 76,452,138,825 | 2,100,000,000 CORE |
06:00 | NAD 36.48 | NAD 76,606,783,865 | 2,100,000,000 CORE |
05:00 | NAD 36.60 | NAD 76,859,543,778 | 2,100,000,000 CORE |
04:00 | NAD 36.71 | NAD 77,095,045,700 | 2,100,000,000 CORE |
03:00 | NAD 36.72 | NAD 77,121,658,201 | 2,100,000,000 CORE |
02:00 | NAD 36.50 | NAD 76,656,640,750 | 2,100,000,000 CORE |
01:00 | NAD 36.17 | NAD 75,954,495,833 | 2,100,000,000 CORE |
00:00 | NAD 36.31 | NAD 76,247,178,490 | 2,100,000,000 CORE |
23:00 | NAD 36.71 | NAD 77,080,542,635 | 2,100,000,000 CORE |
22:00 | NAD 36.74 | NAD 77,145,266,775 | 2,100,000,000 CORE |
21:00 | NAD 36.77 | NAD 77,225,658,653 | 2,100,000,000 CORE |
20:00 | NAD 36.82 | NAD 77,318,173,477 | 2,100,000,000 CORE |
19:00 | NAD 36.61 | NAD 76,880,482,043 | 2,100,000,000 CORE |
18:00 | NAD 36.83 | NAD 77,336,437,261 | 2,100,000,000 CORE |
17:00 | NAD 37.48 | NAD 78,709,491,983 | 2,100,000,000 CORE |
16:00 | NAD 35.90 | NAD 75,384,135,870 | 2,100,000,000 CORE |
15:00 | NAD 36.30 | NAD 76,228,098,985 | 2,100,000,000 CORE |
14:00 | NAD 35.81 | NAD 75,196,162,709 | 2,100,000,000 CORE |
13:00 | NAD 36.76 | NAD 77,199,323,697 | 2,100,000,000 CORE |
12:00 | NAD 36.41 | NAD 76,467,019,966 | 2,100,000,000 CORE |
11:00 | NAD 36.23 | NAD 76,089,370,363 | 2,100,000,000 CORE |
10:00 | NAD 36.32 | NAD 76,279,197,134 | 2,100,000,000 CORE |
What was the marketcap of Core (CORE) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of Core (CORE) was
NAD 76,964,655,648 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was
NAD 75,196,162,709 and the maximum value was
NAD 78,709,491,983What is the price of Core (CORE) today in NAD?