What was the price of Core (CORE) yesterday in ILS (Israeli Shekel)?
Yesterday the price of Core (CORE) was
ILS 7.19 and yesterday's average price was ILS 7.20, with a minimum price of
ILS 7.06 and a maximum of
ILS 7.39 (4.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ILS 7.19 | ILS 15,109,339,621 | 2,100,000,000 CORE |
07:00 | ILS 7.17 | ILS 15,065,763,583 | 2,100,000,000 CORE |
06:00 | ILS 7.19 | ILS 15,096,238,147 | 2,100,000,000 CORE |
05:00 | ILS 7.21 | ILS 15,146,047,363 | 2,100,000,000 CORE |
04:00 | ILS 7.23 | ILS 15,192,455,696 | 2,100,000,000 CORE |
03:00 | ILS 7.24 | ILS 15,197,699,992 | 2,100,000,000 CORE |
02:00 | ILS 7.19 | ILS 15,106,063,014 | 2,100,000,000 CORE |
01:00 | ILS 7.13 | ILS 14,967,697,371 | 2,100,000,000 CORE |
00:00 | ILS 7.15 | ILS 15,025,373,818 | 2,100,000,000 CORE |
23:00 | ILS 7.23 | ILS 15,189,597,702 | 2,100,000,000 CORE |
22:00 | ILS 7.24 | ILS 15,202,352,330 | 2,100,000,000 CORE |
21:00 | ILS 7.25 | ILS 15,218,194,464 | 2,100,000,000 CORE |
20:00 | ILS 7.26 | ILS 15,236,425,562 | 2,100,000,000 CORE |
19:00 | ILS 7.21 | ILS 15,150,173,487 | 2,100,000,000 CORE |
18:00 | ILS 7.26 | ILS 15,240,024,649 | 2,100,000,000 CORE |
17:00 | ILS 7.39 | ILS 15,510,600,700 | 2,100,000,000 CORE |
16:00 | ILS 7.07 | ILS 14,855,301,453 | 2,100,000,000 CORE |
15:00 | ILS 7.15 | ILS 15,021,613,984 | 2,100,000,000 CORE |
14:00 | ILS 7.06 | ILS 14,818,259,203 | 2,100,000,000 CORE |
13:00 | ILS 7.24 | ILS 15,213,004,861 | 2,100,000,000 CORE |
12:00 | ILS 7.18 | ILS 15,068,696,081 | 2,100,000,000 CORE |
11:00 | ILS 7.14 | ILS 14,994,275,931 | 2,100,000,000 CORE |
10:00 | ILS 7.16 | ILS 15,031,683,456 | 2,100,000,000 CORE |
09:00 | ILS 7.15 | ILS 15,010,816,984 | 2,100,000,000 CORE |
What was the marketcap of Core (CORE) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of Core (CORE) was
ILS 15,109,339,621 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was
ILS 14,818,259,203 and the maximum value was
ILS 15,510,600,700What is the price of Core (CORE) today in ILS?