What was the price of Core (CORE) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Core (CORE) was
MRU 68.34 and yesterday's average price was MRU 67.92, with a minimum price of
MRU 66.58 and a maximum of
MRU 69.78 (4.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | MRU 68.34 | MRU 143,508,448,363 | 2,100,000,000 CORE |
01:00 | MRU 68.03 | MRU 142,858,218,343 | 2,100,000,000 CORE |
00:00 | MRU 67.39 | MRU 141,528,100,863 | 2,100,000,000 CORE |
23:00 | MRU 66.90 | MRU 140,492,402,321 | 2,100,000,000 CORE |
22:00 | MRU 66.69 | MRU 140,046,732,316 | 2,100,000,000 CORE |
21:00 | MRU 66.58 | MRU 139,810,221,156 | 2,100,000,000 CORE |
20:00 | MRU 66.83 | MRU 140,347,177,619 | 2,100,000,000 CORE |
19:00 | MRU 67.18 | MRU 141,088,046,741 | 2,100,000,000 CORE |
18:00 | MRU 67.13 | MRU 140,970,711,216 | 2,100,000,000 CORE |
17:00 | MRU 67.48 | MRU 141,716,010,345 | 2,100,000,000 CORE |
16:00 | MRU 66.60 | MRU 139,864,614,734 | 2,100,000,000 CORE |
15:00 | MRU 67.53 | MRU 141,820,431,199 | 2,100,000,000 CORE |
14:00 | MRU 67.30 | MRU 141,327,315,516 | 2,100,000,000 CORE |
13:00 | MRU 67.08 | MRU 140,876,167,034 | 2,100,000,000 CORE |
12:00 | MRU 67.00 | MRU 140,690,639,225 | 2,100,000,000 CORE |
11:00 | MRU 68.02 | MRU 142,849,031,233 | 2,100,000,000 CORE |
10:00 | MRU 68.93 | MRU 144,760,770,318 | 2,100,000,000 CORE |
09:00 | MRU 68.95 | MRU 144,798,989,683 | 2,100,000,000 CORE |
08:00 | MRU 69.33 | MRU 145,600,315,500 | 2,100,000,000 CORE |
07:00 | MRU 69.09 | MRU 145,085,247,852 | 2,100,000,000 CORE |
06:00 | MRU 69.19 | MRU 145,291,959,264 | 2,100,000,000 CORE |
05:00 | MRU 69.09 | MRU 145,092,526,999 | 2,100,000,000 CORE |
04:00 | MRU 69.72 | MRU 146,406,554,717 | 2,100,000,000 CORE |
03:00 | MRU 69.78 | MRU 146,542,240,197 | 2,100,000,000 CORE |
What was the marketcap of Core (CORE) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Core (CORE) was
MRU 143,508,448,363 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was
MRU 139,810,221,156 and the maximum value was
MRU 146,542,240,197What is the price of Core (CORE) today in MRU?