What was the price of Core (CORE) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Core (CORE) was
XCD 5.23 and yesterday's average price was XCD 5.25, with a minimum price of
XCD 5.15 and a maximum of
XCD 5.39 (4.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | XCD 5.23 | XCD 10,985,028,808 | 2,100,000,000 CORE |
06:00 | XCD 5.24 | XCD 11,007,248,987 | 2,100,000,000 CORE |
05:00 | XCD 5.26 | XCD 11,043,566,806 | 2,100,000,000 CORE |
04:00 | XCD 5.27 | XCD 11,077,404,909 | 2,100,000,000 CORE |
03:00 | XCD 5.28 | XCD 11,081,228,728 | 2,100,000,000 CORE |
02:00 | XCD 5.24 | XCD 11,014,412,675 | 2,100,000,000 CORE |
01:00 | XCD 5.20 | XCD 10,913,524,953 | 2,100,000,000 CORE |
00:00 | XCD 5.22 | XCD 10,955,579,073 | 2,100,000,000 CORE |
23:00 | XCD 5.27 | XCD 11,075,321,036 | 2,100,000,000 CORE |
22:00 | XCD 5.28 | XCD 11,084,620,927 | 2,100,000,000 CORE |
21:00 | XCD 5.28 | XCD 11,096,172,037 | 2,100,000,000 CORE |
20:00 | XCD 5.29 | XCD 11,109,465,033 | 2,100,000,000 CORE |
19:00 | XCD 5.26 | XCD 11,046,575,321 | 2,100,000,000 CORE |
18:00 | XCD 5.29 | XCD 11,112,089,266 | 2,100,000,000 CORE |
17:00 | XCD 5.39 | XCD 11,309,376,692 | 2,100,000,000 CORE |
16:00 | XCD 5.16 | XCD 10,831,572,758 | 2,100,000,000 CORE |
15:00 | XCD 5.22 | XCD 10,952,837,634 | 2,100,000,000 CORE |
14:00 | XCD 5.15 | XCD 10,804,563,826 | 2,100,000,000 CORE |
13:00 | XCD 5.28 | XCD 11,092,388,098 | 2,100,000,000 CORE |
12:00 | XCD 5.23 | XCD 10,987,167,005 | 2,100,000,000 CORE |
11:00 | XCD 5.21 | XCD 10,932,904,406 | 2,100,000,000 CORE |
10:00 | XCD 5.22 | XCD 10,960,179,674 | 2,100,000,000 CORE |
09:00 | XCD 5.21 | XCD 10,944,965,125 | 2,100,000,000 CORE |
08:00 | XCD 5.21 | XCD 10,941,222,196 | 2,100,000,000 CORE |
What was the marketcap of Core (CORE) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Core (CORE) was
XCD 10,985,028,808 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was
XCD 10,804,563,826 and the maximum value was
XCD 11,309,376,692What is the price of Core (CORE) today in XCD?