What was the price of Core (CORE) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Core (CORE) was
LYD 8.27 and yesterday's average price was LYD 8.28, with a minimum price of
LYD 8.14 and a maximum of
LYD 8.48 (3.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | LYD 8.27 | LYD 17,363,977,242 | 2,100,000,000 CORE |
04:00 | LYD 8.27 | LYD 17,360,480,888 | 2,100,000,000 CORE |
03:00 | LYD 8.30 | LYD 17,437,658,528 | 2,100,000,000 CORE |
02:00 | LYD 8.36 | LYD 17,552,219,829 | 2,100,000,000 CORE |
01:00 | LYD 8.32 | LYD 17,472,691,547 | 2,100,000,000 CORE |
00:00 | LYD 8.24 | LYD 17,310,007,645 | 2,100,000,000 CORE |
23:00 | LYD 8.18 | LYD 17,183,333,510 | 2,100,000,000 CORE |
22:00 | LYD 8.16 | LYD 17,128,824,539 | 2,100,000,000 CORE |
21:00 | LYD 8.14 | LYD 17,099,897,351 | 2,100,000,000 CORE |
20:00 | LYD 8.17 | LYD 17,165,571,379 | 2,100,000,000 CORE |
19:00 | LYD 8.22 | LYD 17,256,185,541 | 2,100,000,000 CORE |
18:00 | LYD 8.21 | LYD 17,241,834,476 | 2,100,000,000 CORE |
17:00 | LYD 8.25 | LYD 17,332,990,463 | 2,100,000,000 CORE |
16:00 | LYD 8.15 | LYD 17,106,550,116 | 2,100,000,000 CORE |
15:00 | LYD 8.26 | LYD 17,345,761,960 | 2,100,000,000 CORE |
14:00 | LYD 8.23 | LYD 17,285,450,007 | 2,100,000,000 CORE |
13:00 | LYD 8.20 | LYD 17,230,270,974 | 2,100,000,000 CORE |
12:00 | LYD 8.19 | LYD 17,207,579,454 | 2,100,000,000 CORE |
11:00 | LYD 8.32 | LYD 17,471,567,891 | 2,100,000,000 CORE |
10:00 | LYD 8.43 | LYD 17,705,388,722 | 2,100,000,000 CORE |
09:00 | LYD 8.43 | LYD 17,710,063,253 | 2,100,000,000 CORE |
08:00 | LYD 8.48 | LYD 17,808,071,747 | 2,100,000,000 CORE |
07:00 | LYD 8.45 | LYD 17,745,074,894 | 2,100,000,000 CORE |
06:00 | LYD 8.46 | LYD 17,770,357,337 | 2,100,000,000 CORE |
What was the marketcap of Core (CORE) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Core (CORE) was
LYD 17,363,977,242 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was
LYD 17,099,897,351 and the maximum value was
LYD 17,808,071,747What is the price of Core (CORE) today in LYD?