What was the price of Core (CORE) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Core (CORE) was
NZD 3.17 and yesterday's average price was NZD 3.16, with a minimum price of
NZD 3.10 and a maximum of
NZD 3.25 (4.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | NZD 3.17 | NZD 6,657,225,679 | 2,100,000,000 CORE |
04:00 | NZD 3.18 | NZD 6,677,623,789 | 2,100,000,000 CORE |
03:00 | NZD 3.18 | NZD 6,679,928,843 | 2,100,000,000 CORE |
02:00 | NZD 3.16 | NZD 6,639,651,137 | 2,100,000,000 CORE |
01:00 | NZD 3.13 | NZD 6,578,834,524 | 2,100,000,000 CORE |
00:00 | NZD 3.14 | NZD 6,604,185,370 | 2,100,000,000 CORE |
23:00 | NZD 3.18 | NZD 6,676,367,599 | 2,100,000,000 CORE |
22:00 | NZD 3.18 | NZD 6,681,973,711 | 2,100,000,000 CORE |
21:00 | NZD 3.19 | NZD 6,688,936,892 | 2,100,000,000 CORE |
20:00 | NZD 3.19 | NZD 6,696,950,107 | 2,100,000,000 CORE |
19:00 | NZD 3.17 | NZD 6,659,039,257 | 2,100,000,000 CORE |
18:00 | NZD 3.19 | NZD 6,698,532,033 | 2,100,000,000 CORE |
17:00 | NZD 3.25 | NZD 6,817,459,816 | 2,100,000,000 CORE |
16:00 | NZD 3.11 | NZD 6,529,432,526 | 2,100,000,000 CORE |
15:00 | NZD 3.14 | NZD 6,602,532,790 | 2,100,000,000 CORE |
14:00 | NZD 3.10 | NZD 6,513,151,142 | 2,100,000,000 CORE |
13:00 | NZD 3.18 | NZD 6,686,655,877 | 2,100,000,000 CORE |
12:00 | NZD 3.15 | NZD 6,623,227,044 | 2,100,000,000 CORE |
11:00 | NZD 3.14 | NZD 6,590,516,745 | 2,100,000,000 CORE |
10:00 | NZD 3.15 | NZD 6,606,958,680 | 2,100,000,000 CORE |
09:00 | NZD 3.14 | NZD 6,597,787,125 | 2,100,000,000 CORE |
08:00 | NZD 3.14 | NZD 6,595,530,832 | 2,100,000,000 CORE |
07:00 | NZD 3.14 | NZD 6,590,223,902 | 2,100,000,000 CORE |
06:00 | NZD 3.13 | NZD 6,581,289,716 | 2,100,000,000 CORE |
What was the marketcap of Core (CORE) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Core (CORE) was
NZD 6,657,225,679 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was
NZD 6,513,151,142 and the maximum value was
NZD 6,817,459,816What is the price of Core (CORE) today in NZD?