What was the price of Internet Computer (ICP) yesterday in AUD (Australian Dollar)?
Yesterday the price of Internet Computer (ICP) was
AUD 17.99 and yesterday's average price was AUD 17.86, with a minimum price of
AUD 17.64 and a maximum of
AUD 18.07 (2.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | AUD 17.99 | AUD 9,335,264,983 | 519,016,506 ICP |
07:00 | AUD 17.99 | AUD 9,337,799,236 | 519,016,494 ICP |
06:00 | AUD 18.07 | AUD 9,376,608,632 | 519,016,485 ICP |
05:00 | AUD 17.96 | AUD 9,323,580,751 | 519,016,468 ICP |
04:00 | AUD 17.97 | AUD 9,328,482,159 | 519,016,455 ICP |
03:00 | AUD 17.86 | AUD 9,267,074,254 | 519,016,456 ICP |
02:00 | AUD 17.81 | AUD 9,241,363,735 | 519,016,436 ICP |
01:00 | AUD 17.87 | AUD 9,276,749,076 | 519,016,187 ICP |
00:00 | AUD 17.80 | AUD 9,240,560,936 | 519,011,690 ICP |
23:00 | AUD 17.88 | AUD 9,277,732,738 | 519,011,620 ICP |
22:00 | AUD 17.91 | AUD 9,297,506,587 | 519,011,417 ICP |
21:00 | AUD 17.92 | AUD 9,300,649,796 | 519,011,374 ICP |
20:00 | AUD 17.85 | AUD 9,265,538,257 | 519,011,340 ICP |
19:00 | AUD 17.74 | AUD 9,208,114,277 | 519,011,279 ICP |
18:00 | AUD 17.77 | AUD 9,224,875,828 | 519,011,105 ICP |
17:00 | AUD 17.68 | AUD 9,177,806,182 | 519,010,920 ICP |
16:00 | AUD 17.64 | AUD 9,152,981,635 | 519,010,894 ICP |
15:00 | AUD 17.76 | AUD 9,217,143,160 | 519,010,879 ICP |
14:00 | AUD 17.81 | AUD 9,245,046,471 | 519,007,521 ICP |
13:00 | AUD 18.04 | AUD 9,363,482,577 | 519,007,427 ICP |
12:00 | AUD 17.96 | AUD 9,323,069,328 | 519,007,373 ICP |
11:00 | AUD 17.83 | AUD 9,254,295,612 | 519,007,373 ICP |
10:00 | AUD 17.74 | AUD 9,205,479,110 | 519,007,093 ICP |
09:00 | AUD 17.80 | AUD 9,238,217,950 | 519,006,986 ICP |
What was the marketcap of Internet Computer (ICP) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Internet Computer (ICP) was
AUD 9,335,264,983 with a supply of 519,019,063. Yesterday's lowest marketcap value was
AUD 9,152,981,635 and the maximum value was
AUD 9,376,608,632What is the price of Internet Computer (ICP) today in AUD?