What was the price of Internet Computer (ICP) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Internet Computer (ICP) was
ERN 164 and yesterday's average price was ERN 167, with a minimum price of
ERN 163 and a maximum of
ERN 173 (5.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | ERN 164 | ERN 84,977,884,485 | 519,143,530 ICP |
00:00 | ERN 163 | ERN 84,665,296,380 | 519,143,512 ICP |
23:00 | ERN 164 | ERN 84,899,343,360 | 519,143,501 ICP |
22:00 | ERN 164 | ERN 85,110,769,035 | 519,143,440 ICP |
21:00 | ERN 164 | ERN 84,934,287,825 | 519,143,410 ICP |
20:00 | ERN 165 | ERN 85,447,955,175 | 519,143,392 ICP |
19:00 | ERN 165 | ERN 85,753,942,455 | 519,143,158 ICP |
18:00 | ERN 164 | ERN 85,373,443,035 | 519,143,011 ICP |
17:00 | ERN 164 | ERN 85,021,684,065 | 519,142,855 ICP |
16:00 | ERN 165 | ERN 85,450,138,155 | 519,142,666 ICP |
15:00 | ERN 166 | ERN 86,169,601,635 | 519,142,655 ICP |
14:00 | ERN 165 | ERN 85,667,496,945 | 519,142,597 ICP |
13:00 | ERN 165 | ERN 85,722,735,135 | 519,140,679 ICP |
12:00 | ERN 167 | ERN 86,501,766,990 | 519,140,514 ICP |
11:00 | ERN 169 | ERN 87,531,641,640 | 519,140,489 ICP |
10:00 | ERN 170 | ERN 88,176,659,205 | 519,140,421 ICP |
09:00 | ERN 170 | ERN 88,304,141,295 | 519,140,289 ICP |
08:00 | ERN 172 | ERN 89,249,723,535 | 519,140,186 ICP |
07:00 | ERN 172 | ERN 89,114,815,560 | 519,139,265 ICP |
06:00 | ERN 171 | ERN 88,933,994,910 | 519,139,246 ICP |
05:00 | ERN 172 | ERN 89,289,394,920 | 519,138,814 ICP |
04:00 | ERN 172 | ERN 89,502,680,025 | 519,138,617 ICP |
03:00 | ERN 173 | ERN 89,579,678,895 | 519,138,548 ICP |
02:00 | ERN 173 | ERN 90,041,575,065 | 519,138,401 ICP |
What was the marketcap of Internet Computer (ICP) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Internet Computer (ICP) was
ERN 84,977,884,485 with a supply of 519,157,319. Yesterday's lowest marketcap value was
ERN 84,665,296,380 and the maximum value was
ERN 90,041,575,065What is the price of Internet Computer (ICP) today in ERN?