Fear and greed index: 73/100 (Greed)

Yesterday's Internet Computer (ICP) Price in BRL (Brazilian Real)

1 USD = 5.25 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Internet Computer (ICP) yesterday in BRL (Brazilian Real)?

Yesterday the price of Internet Computer (ICP) was BRL 63.16 and yesterday's average price was BRL 62.39, with a minimum price of BRL 61.56 and a maximum of BRL 63.16 (2.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BRL 63.16	BRL 32,782,712,268	519,016,543 ICP
08:00	BRL 62.78	BRL 32,584,638,166	519,016,506 ICP
07:00	BRL 62.80	BRL 32,593,483,951	519,016,494 ICP
06:00	BRL 63.06	BRL 32,728,947,712	519,016,485 ICP
05:00	BRL 62.70	BRL 32,543,854,486	519,016,468 ICP
04:00	BRL 62.74	BRL 32,560,962,795	519,016,455 ICP
03:00	BRL 62.32	BRL 32,346,619,189	519,016,456 ICP
02:00	BRL 62.15	BRL 32,256,876,910	519,016,436 ICP
01:00	BRL 62.39	BRL 32,380,389,048	519,016,187 ICP
00:00	BRL 62.15	BRL 32,254,074,748	519,011,690 ICP
23:00	BRL 62.40	BRL 32,383,822,510	519,011,620 ICP
22:00	BRL 62.53	BRL 32,452,842,909	519,011,417 ICP
21:00	BRL 62.55	BRL 32,463,814,246	519,011,374 ICP
20:00	BRL 62.31	BRL 32,341,257,811	519,011,340 ICP
19:00	BRL 61.93	BRL 32,140,820,047	519,011,279 ICP
18:00	BRL 62.04	BRL 32,199,326,055	519,011,105 ICP
17:00	BRL 61.72	BRL 32,035,029,980	519,010,920 ICP
16:00	BRL 61.56	BRL 31,948,380,178	519,010,894 ICP
15:00	BRL 61.99	BRL 32,172,335,264	519,010,879 ICP
14:00	BRL 62.18	BRL 32,269,731,461	519,007,521 ICP
13:00	BRL 62.97	BRL 32,683,131,365	519,007,427 ICP
12:00	BRL 62.70	BRL 32,542,069,370	519,007,373 ICP
11:00	BRL 62.24	BRL 32,302,015,483	519,007,373 ICP
10:00	BRL 61.91	BRL 32,131,622,029	519,007,093 ICP

What was the marketcap of Internet Computer (ICP) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Internet Computer (ICP) was BRL 32,782,712,268 with a supply of 519,019,142. Yesterday's lowest marketcap value was BRL 31,948,380,178 and the maximum value was BRL 32,782,712,268

What is the price of Internet Computer (ICP) today in BRL?