Fear and greed index: 73/100 (Greed)

Yesterday's Internet Computer (ICP) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Internet Computer (ICP) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Internet Computer (ICP) was CNY 87.05 and yesterday's average price was CNY 85.99, with a minimum price of CNY 84.97 and a maximum of CNY 87.05 (2.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CNY 87.05	CNY 45,179,560,729	519,016,485 ICP
05:00	CNY 86.56	CNY 44,924,055,092	519,016,468 ICP
04:00	CNY 86.60	CNY 44,947,671,674	519,016,455 ICP
03:00	CNY 86.03	CNY 44,651,788,346	519,016,456 ICP
02:00	CNY 85.79	CNY 44,527,906,675	519,016,436 ICP
01:00	CNY 86.12	CNY 44,698,404,797	519,016,187 ICP
00:00	CNY 85.79	CNY 44,524,038,526	519,011,690 ICP
23:00	CNY 86.13	CNY 44,703,144,403	519,011,620 ICP
22:00	CNY 86.31	CNY 44,798,421,261	519,011,417 ICP
21:00	CNY 86.34	CNY 44,813,566,269	519,011,374 ICP
20:00	CNY 86.02	CNY 44,644,387,415	519,011,340 ICP
19:00	CNY 85.49	CNY 44,367,699,933	519,011,279 ICP
18:00	CNY 85.64	CNY 44,448,462,558	519,011,105 ICP
17:00	CNY 85.20	CNY 44,221,665,640	519,010,920 ICP
16:00	CNY 84.97	CNY 44,102,052,872	519,010,894 ICP
15:00	CNY 85.57	CNY 44,411,204,040	519,010,879 ICP
14:00	CNY 85.83	CNY 44,545,651,301	519,007,521 ICP
13:00	CNY 86.93	CNY 45,116,315,113	519,007,427 ICP
12:00	CNY 86.55	CNY 44,921,590,889	519,007,373 ICP
11:00	CNY 85.91	CNY 44,590,216,679	519,007,373 ICP
10:00	CNY 85.46	CNY 44,355,002,842	519,007,093 ICP
09:00	CNY 85.77	CNY 44,512,749,255	519,006,986 ICP
08:00	CNY 85.78	CNY 44,518,307,177	519,006,695 ICP
07:00	CNY 85.88	CNY 44,571,386,240	519,006,141 ICP

What was the marketcap of Internet Computer (ICP) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Internet Computer (ICP) was CNY 45,179,560,729 with a supply of 519,019,047. Yesterday's lowest marketcap value was CNY 44,102,052,872 and the maximum value was CNY 45,179,560,729

What is the price of Internet Computer (ICP) today in CNY?