Fear and greed index: 73/100 (Greed)

Yesterday's Internet Computer (ICP) Price in NZD (New Zealand Dollar)

1 USD = 1.63 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Internet Computer (ICP) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Internet Computer (ICP) was NZD 19.48 and yesterday's average price was NZD 19.33, with a minimum price of NZD 19.10 and a maximum of NZD 19.56 (2.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	NZD 19.48	NZD 10,112,112,708	519,016,494 ICP
06:00	NZD 19.56	NZD 10,154,140,275	519,016,485 ICP
05:00	NZD 19.45	NZD 10,096,715,191	519,016,468 ICP
04:00	NZD 19.46	NZD 10,102,023,035	519,016,455 ICP
03:00	NZD 19.34	NZD 10,035,523,035	519,016,456 ICP
02:00	NZD 19.28	NZD 10,007,680,536	519,016,436 ICP
01:00	NZD 19.36	NZD 10,046,000,117	519,016,187 ICP
00:00	NZD 19.28	NZD 10,006,811,166	519,011,690 ICP
23:00	NZD 19.36	NZD 10,047,065,347	519,011,620 ICP
22:00	NZD 19.40	NZD 10,068,478,893	519,011,417 ICP
21:00	NZD 19.41	NZD 10,071,882,745	519,011,374 ICP
20:00	NZD 19.33	NZD 10,033,859,670	519,011,340 ICP
19:00	NZD 19.21	NZD 9,971,673,950	519,011,279 ICP
18:00	NZD 19.25	NZD 9,989,825,411	519,011,105 ICP
17:00	NZD 19.15	NZD 9,938,852,633	519,010,920 ICP
16:00	NZD 19.10	NZD 9,911,969,573	519,010,894 ICP
15:00	NZD 19.23	NZD 9,981,451,531	519,010,879 ICP
14:00	NZD 19.29	NZD 10,011,668,654	519,007,521 ICP
13:00	NZD 19.54	NZD 10,139,925,775	519,007,427 ICP
12:00	NZD 19.45	NZD 10,096,161,359	519,007,373 ICP
11:00	NZD 19.31	NZD 10,021,684,756	519,007,373 ICP
10:00	NZD 19.21	NZD 9,968,820,269	519,007,093 ICP
09:00	NZD 19.28	NZD 10,004,273,894	519,006,986 ICP
08:00	NZD 19.28	NZD 10,005,523,041	519,006,695 ICP

What was the marketcap of Internet Computer (ICP) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Internet Computer (ICP) was NZD 10,112,112,708 with a supply of 519,019,062. Yesterday's lowest marketcap value was NZD 9,911,969,573 and the maximum value was NZD 10,154,140,275

What is the price of Internet Computer (ICP) today in NZD?