Fear and greed index: 73/100 (Greed)

Yesterday's Internet Computer (ICP) Price in ZMW (Zambian Kwacha)

1 USD = 25.97 ZMWthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Internet Computer (ICP) yesterday in ZMW (Zambian Kwacha)?

Yesterday the price of Internet Computer (ICP) was ZMW 311 and yesterday's average price was ZMW 309, with a minimum price of ZMW 305 and a maximum of ZMW 312 (2.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	ZMW 311	ZMW 161,328,772,765	519,016,506 ICP
07:00	ZMW 311	ZMW 161,372,568,852	519,016,494 ICP
06:00	ZMW 312	ZMW 162,043,259,198	519,016,485 ICP
05:00	ZMW 310	ZMW 161,126,849,976	519,016,468 ICP
04:00	ZMW 311	ZMW 161,211,554,382	519,016,455 ICP
03:00	ZMW 309	ZMW 160,150,324,524	519,016,456 ICP
02:00	ZMW 308	ZMW 159,706,004,364	519,016,436 ICP
01:00	ZMW 309	ZMW 160,317,521,407	519,016,187 ICP
00:00	ZMW 308	ZMW 159,692,130,666	519,011,690 ICP
23:00	ZMW 309	ZMW 160,334,520,714	519,011,620 ICP
22:00	ZMW 310	ZMW 160,676,245,429	519,011,417 ICP
21:00	ZMW 310	ZMW 160,730,565,268	519,011,374 ICP
20:00	ZMW 309	ZMW 160,123,779,976	519,011,340 ICP
19:00	ZMW 307	ZMW 159,131,398,895	519,011,279 ICP
18:00	ZMW 307	ZMW 159,421,066,142	519,011,105 ICP
17:00	ZMW 306	ZMW 158,607,625,037	519,010,920 ICP
16:00	ZMW 305	ZMW 158,178,615,938	519,010,894 ICP
15:00	ZMW 307	ZMW 159,287,432,889	519,010,879 ICP
14:00	ZMW 308	ZMW 159,769,648,122	519,007,521 ICP
13:00	ZMW 312	ZMW 161,816,419,328	519,007,427 ICP
12:00	ZMW 310	ZMW 161,118,011,742	519,007,373 ICP
11:00	ZMW 308	ZMW 159,929,488,523	519,007,373 ICP
10:00	ZMW 307	ZMW 159,085,858,876	519,007,093 ICP
09:00	ZMW 308	ZMW 159,651,640,006	519,006,986 ICP

What was the marketcap of Internet Computer (ICP) yesterday in ZMW (Zambian Kwacha)?

Yesterday the marketcap of Internet Computer (ICP) was ZMW 161,328,772,765 with a supply of 519,019,063. Yesterday's lowest marketcap value was ZMW 158,178,615,938 and the maximum value was ZMW 162,043,259,198

What is the price of Internet Computer (ICP) today in ZMW?