Fear and greed index: 73/100 (Greed)

Yesterday's Internet Computer (ICP) Price in RUB (Russian Ruble)

1 USD = 90.38 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Internet Computer (ICP) yesterday in RUB (Russian Ruble)?

Yesterday the price of Internet Computer (ICP) was RUB 1,088 and yesterday's average price was RUB 1,077, with a minimum price of RUB 1,060 and a maximum of RUB 1,090 (2.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	RUB 1,088	RUB 564,552,481,410	519,016,753 ICP
11:00	RUB 1,088	RUB 564,889,585,163	519,016,681 ICP
10:00	RUB 1,090	RUB 565,887,319,266	519,016,652 ICP
09:00	RUB 1,088	RUB 564,781,749,260	519,016,543 ICP
08:00	RUB 1,082	RUB 561,369,321,490	519,016,506 ICP
07:00	RUB 1,082	RUB 561,521,716,992	519,016,494 ICP
06:00	RUB 1,086	RUB 563,855,491,547	519,016,485 ICP
05:00	RUB 1,080	RUB 560,666,698,784	519,016,468 ICP
04:00	RUB 1,081	RUB 560,961,441,340	519,016,455 ICP
03:00	RUB 1,074	RUB 557,268,721,962	519,016,456 ICP
02:00	RUB 1,071	RUB 555,722,638,752	519,016,436 ICP
01:00	RUB 1,075	RUB 557,850,510,314	519,016,187 ICP
00:00	RUB 1,071	RUB 555,674,362,998	519,011,690 ICP
23:00	RUB 1,075	RUB 557,909,662,126	519,011,620 ICP
22:00	RUB 1,077	RUB 559,098,748,042	519,011,417 ICP
21:00	RUB 1,078	RUB 559,287,762,628	519,011,374 ICP
20:00	RUB 1,074	RUB 557,176,355,952	519,011,340 ICP
19:00	RUB 1,067	RUB 553,723,206,930	519,011,279 ICP
18:00	RUB 1,069	RUB 554,731,150,539	519,011,105 ICP
17:00	RUB 1,063	RUB 551,900,651,842	519,010,920 ICP
16:00	RUB 1,060	RUB 550,407,845,924	519,010,894 ICP
15:00	RUB 1,068	RUB 554,266,152,218	519,010,879 ICP
14:00	RUB 1,071	RUB 555,944,097,408	519,007,521 ICP
13:00	RUB 1,085	RUB 563,066,165,861	519,007,427 ICP

What was the marketcap of Internet Computer (ICP) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Internet Computer (ICP) was RUB 564,552,481,410 with a supply of 519,019,238. Yesterday's lowest marketcap value was RUB 550,407,845,924 and the maximum value was RUB 565,887,319,266

What is the price of Internet Computer (ICP) today in RUB?