What was the price of Internet Computer (ICP) yesterday in GNF (Guinean Franc)?
Yesterday the price of Internet Computer (ICP) was
GNF 102,891 and yesterday's average price was GNF 102,172, with a minimum price of
GNF 100,883 and a maximum of
GNF 103,347 (2.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | GNF 102,891 | GNF 53,402,135,598,285 | 519,016,506 ICP |
07:00 | GNF 102,919 | GNF 53,416,632,730,508 | 519,016,494 ICP |
06:00 | GNF 103,347 | GNF 53,638,640,846,161 | 519,016,485 ICP |
05:00 | GNF 102,762 | GNF 53,335,296,261,704 | 519,016,468 ICP |
04:00 | GNF 102,816 | GNF 53,363,334,633,863 | 519,016,455 ICP |
03:00 | GNF 102,139 | GNF 53,012,052,343,585 | 519,016,456 ICP |
02:00 | GNF 101,856 | GNF 52,864,976,003,477 | 519,016,436 ICP |
01:00 | GNF 102,246 | GNF 53,067,396,907,772 | 519,016,187 ICP |
00:00 | GNF 101,848 | GNF 52,860,383,610,804 | 519,011,690 ICP |
23:00 | GNF 102,258 | GNF 53,073,023,921,870 | 519,011,620 ICP |
22:00 | GNF 102,476 | GNF 53,186,139,699,484 | 519,011,417 ICP |
21:00 | GNF 102,511 | GNF 53,204,120,344,620 | 519,011,374 ICP |
20:00 | GNF 102,124 | GNF 53,003,265,717,725 | 519,011,340 ICP |
19:00 | GNF 101,491 | GNF 52,674,773,359,434 | 519,011,279 ICP |
18:00 | GNF 101,675 | GNF 52,770,657,368,777 | 519,011,105 ICP |
17:00 | GNF 101,157 | GNF 52,501,396,706,613 | 519,010,920 ICP |
16:00 | GNF 100,883 | GNF 52,359,388,547,299 | 519,010,894 ICP |
15:00 | GNF 101,590 | GNF 52,726,422,847,104 | 519,010,879 ICP |
14:00 | GNF 101,898 | GNF 52,886,042,999,374 | 519,007,521 ICP |
13:00 | GNF 103,204 | GNF 53,563,553,598,407 | 519,007,427 ICP |
12:00 | GNF 102,758 | GNF 53,332,370,679,336 | 519,007,373 ICP |
11:00 | GNF 102,000 | GNF 52,938,952,462,783 | 519,007,373 ICP |
10:00 | GNF 101,462 | GNF 52,659,698,960,438 | 519,007,093 ICP |
09:00 | GNF 101,823 | GNF 52,846,980,621,883 | 519,006,986 ICP |
What was the marketcap of Internet Computer (ICP) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Internet Computer (ICP) was
GNF 53,402,135,598,285 with a supply of 519,019,063. Yesterday's lowest marketcap value was
GNF 52,359,388,547,299 and the maximum value was
GNF 53,638,640,846,161What is the price of Internet Computer (ICP) today in GNF?