What was the price of Internet Computer (ICP) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Internet Computer (ICP) was
CRC 5,741 and yesterday's average price was CRC 5,882, with a minimum price of
CRC 5,741 and a maximum of
CRC 6,088 (5.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CRC 5,741 | CRC 2,980,160,688,038 | 519,143,657 ICP |
02:00 | CRC 5,812 | CRC 3,017,066,401,077 | 519,143,554 ICP |
01:00 | CRC 5,780 | CRC 3,000,625,753,088 | 519,143,530 ICP |
00:00 | CRC 5,759 | CRC 2,989,588,058,709 | 519,143,512 ICP |
23:00 | CRC 5,775 | CRC 2,997,852,413,604 | 519,143,501 ICP |
22:00 | CRC 5,789 | CRC 3,005,317,995,139 | 519,143,440 ICP |
21:00 | CRC 5,777 | CRC 2,999,086,325,959 | 519,143,410 ICP |
20:00 | CRC 5,812 | CRC 3,017,224,262,533 | 519,143,392 ICP |
19:00 | CRC 5,833 | CRC 3,028,028,877,381 | 519,143,158 ICP |
18:00 | CRC 5,807 | CRC 3,014,593,189,195 | 519,143,011 ICP |
17:00 | CRC 5,783 | CRC 3,002,172,345,458 | 519,142,855 ICP |
16:00 | CRC 5,812 | CRC 3,017,301,345,012 | 519,142,666 ICP |
15:00 | CRC 5,861 | CRC 3,042,706,080,133 | 519,142,655 ICP |
14:00 | CRC 5,827 | CRC 3,024,976,428,793 | 519,142,597 ICP |
13:00 | CRC 5,831 | CRC 3,026,926,926,107 | 519,140,679 ICP |
12:00 | CRC 5,884 | CRC 3,054,435,060,262 | 519,140,514 ICP |
11:00 | CRC 5,954 | CRC 3,090,800,620,736 | 519,140,489 ICP |
10:00 | CRC 5,998 | CRC 3,113,576,620,968 | 519,140,421 ICP |
09:00 | CRC 6,006 | CRC 3,118,078,098,554 | 519,140,289 ICP |
08:00 | CRC 6,071 | CRC 3,151,467,237,837 | 519,140,186 ICP |
07:00 | CRC 6,061 | CRC 3,146,703,547,301 | 519,139,265 ICP |
06:00 | CRC 6,049 | CRC 3,140,318,649,602 | 519,139,246 ICP |
05:00 | CRC 6,073 | CRC 3,152,868,060,888 | 519,138,814 ICP |
04:00 | CRC 6,088 | CRC 3,160,399,300,136 | 519,138,617 ICP |
What was the marketcap of Internet Computer (ICP) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Internet Computer (ICP) was
CRC 2,980,160,688,038 with a supply of 519,157,445. Yesterday's lowest marketcap value was
CRC 2,980,160,688,038 and the maximum value was
CRC 3,160,399,300,136What is the price of Internet Computer (ICP) today in CRC?