Fear and greed index: 73/100 (Greed)

Today's Crypto Prices in ANG (Dutch Guilder) - Page 7

1 USD = 1.79 ANGthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
601sUSD (SUSD) Logo sUSD (SUSD)ANG 1.740.51%ANG 1.73ANG 1.74ANG 68,484,38139,382,887 SUSD
602Ferro (FER) Logo Ferro (FER)ANG 0.01398-ANG 0.01396ANG 0.01432ANG 67,195,6194,807,203,486 FER
603Voyager Token (VGX) Logo Voyager Token (VGX)ANG 0.1777-5.87%ANG 0.1740ANG 0.2079ANG 67,082,851377,528,448 VGX
604Hop Protocol (HOP) Logo Hop Protocol (HOP)ANG 0.066773.7%ANG 0.06426ANG 0.06799ANG 66,767,5581,000,000,000 HOP
605SingularityDAO (SDAO) Logo SingularityDAO (SDAO)ANG 0.7838-1.41%ANG 0.7742ANG 0.8128ANG 66,619,94385,000,000 SDAO
606OpenChat (CHAT) Logo OpenChat (CHAT)ANG 7.37-2.3%ANG 6.97ANG 8.58ANG 66,323,0698,993,364 CHAT
607Huobi Token (HT) Logo Huobi Token (HT)ANG 0.5995-41.21%ANG 0.5543ANG 1.03ANG 65,577,303109,395,709 HT
608Ternoa (CAPS) Logo Ternoa (CAPS)ANG 0.026131.34%ANG 0.02563ANG 0.02614ANG 65,332,5602,500,000,000 CAPS
609Morpheus Network (MNW) Logo Morpheus Network (MNW)ANG 1.36-0.75%ANG 1.33ANG 1.39ANG 65,227,28747,897,218 MNW
610Scallop (SCLP) Logo Scallop (SCLP)ANG 0.64661.76%ANG 0.6320ANG 0.6859ANG 64,659,864100,000,000 SCLP
611Velas (VLX) Logo Velas (VLX)ANG 0.024870.35%ANG 0.02450ANG 0.02523ANG 64,581,3472,596,661,115 VLX
612Lingose (LING) Logo Lingose (LING)ANG 0.006373-1.11%ANG 0.006344ANG 0.006524ANG 63,734,30010,000,000,000 LING
613Konnect (KCT) Logo Konnect (KCT)ANG 0.0063644.16%ANG 0.006087ANG 0.006521ANG 63,636,48310,000,000,000 KCT
614Oraichain Token (ORAI) Logo Oraichain Token (ORAI)ANG 23.502.4%ANG 22.64ANG 23.59ANG 63,450,5652,700,000 ORAI
615Kava Lend (HARD) Logo Kava Lend (HARD)ANG 0.3155-3.17%ANG 0.3137ANG 0.3262ANG 63,103,258200,000,000 HARD
616Dego Finance (DEGO) Logo Dego Finance (DEGO)ANG 4.171.11%ANG 4.10ANG 4.20ANG 62,538,35414,987,497 DEGO
617SPARTA (SPARTA) Logo SPARTA (SPARTA)ANG 0.4250-0.59%ANG 0.4173ANG 0.4281ANG 62,195,465146,345,772 SPARTA
618Volt Inu (VOLT) Logo Volt Inu (VOLT)ANG 0.000001020-1.48%ANG 0.000001004ANG 0.000001058ANG 61,963,95660,744,167,576,622 VOLT
619MonaCoin (MONA) Logo MonaCoin (MONA)ANG 0.5892-2.11%ANG 0.5852ANG 0.6077ANG 61,935,167105,120,000 MONA
620Akropolis (AKRO) Logo Akropolis (AKRO)ANG 0.012391.47%ANG 0.01219ANG 0.01266ANG 61,934,7295,000,000,000 AKRO
621Hive Dollar (HBD) Logo Hive Dollar (HBD)ANG 1.760.61%ANG 1.75ANG 1.78ANG 61,894,30135,187,651 HBD
622Aventus (AVT) Logo Aventus (AVT)ANG 5.76-4.45%ANG 5.66ANG 6.21ANG 61,395,31410,651,881 AVT
623Alkimi (ALKI) Logo Alkimi (ALKI)ANG 0.24493.15%ANG 0.2330ANG 0.2488ANG 61,228,403250,000,000 ALKI
624Lambda (LAMB) Logo Lambda (LAMB)ANG 0.01096-3.08%ANG 0.01091ANG 0.01135ANG 61,219,4095,585,312,498 LAMB
625BarnBridge (BOND) Logo BarnBridge (BOND)ANG 6.091.98%ANG 5.93ANG 6.20ANG 60,903,41110,000,000 BOND
626PARSIQ (PRQ) Logo PARSIQ (PRQ)ANG 0.19446.02%ANG 0.1820ANG 0.2399ANG 60,305,390310,256,872 PRQ
627RepubliK (RPK) Logo RepubliK (RPK)ANG 0.01989-4.63%ANG 0.01933ANG 0.02687ANG 59,678,5393,000,000,000 RPK
628TORUM (XTM) Logo TORUM (XTM)ANG 0.073921.38%ANG 0.07267ANG 0.07497ANG 59,134,107800,000,000 XTM
629AS Roma Fan Token (ASR) Logo AS Roma Fan Token (ASR)ANG 5.87-1.5%ANG 5.85ANG 6.13ANG 58,706,6739,995,000 ASR
630Fenerbahçe Token (FB) Logo Fenerbahçe Token (FB)ANG 1.7916.53%ANG 1.53ANG 2.13ANG 58,207,32932,509,590 FB
631Umee (UX) Logo Umee (UX)ANG 0.004487-0.44%ANG 0.004447ANG 0.004526ANG 57,811,12212,882,784,805 UX
632Nuco.Cloud (NCDT) Logo Nuco.Cloud (NCDT)ANG 1.14-1.33%ANG 1.12ANG 1.16ANG 57,119,46650,000,000 NCDT
633Metahero (HERO) Logo Metahero (HERO)ANG 0.005789-0.58%ANG 0.005739ANG 0.005905ANG 56,541,3269,766,213,274 HERO
634WOM (WOM) Logo WOM (WOM)ANG 0.05612-2.49%ANG 0.05543ANG 0.05857ANG 56,117,6741,000,000,000 WOM
635Bifrost Native Coin (BNC) Logo Bifrost Native Coin (BNC)ANG 0.6981-2.99%ANG 0.6856ANG 0.7285ANG 55,847,99679,999,994 BNC
636Tornado Cash (TORN) Logo Tornado Cash (TORN)ANG 5.5211.4%ANG 4.92ANG 5.93ANG 55,216,4689,999,997 TORN
637Kryll (KRL) Logo Kryll (KRL)ANG 1.101.41%ANG 1.08ANG 1.11ANG 54,553,45149,417,348 KRL
638Cosplay Token (COSP) Logo Cosplay Token (COSP)ANG 0.05442-3.66%ANG 0.05382ANG 0.05664ANG 54,418,7321,000,000,000 COSP
639Klever (KLV) Logo Klever (KLV)ANG 0.0054491.57%ANG 0.005361ANG 0.005527ANG 54,070,3469,922,487,024 KLV
640PIVX (PIVX) Logo PIVX (PIVX)ANG 0.6476-0.68%ANG 0.6466ANG 0.6616ANG 54,007,64683,395,878 PIVX
641Beefy.Finance (BIFI) Logo Beefy.Finance (BIFI)ANG 674-1.47%ANG 670ANG 692ANG 53,888,34980,000 BIFI
642ATM (ATM) Logo ATM (ATM)ANG 5.382%ANG 5.27ANG 5.45ANG 53,844,97210,000,000 ATM
643Privapp Network (BPRIVA) Logo Privapp Network (BPRIVA)ANG 5.35-1.23%ANG 5.19ANG 5.55ANG 53,536,06110,000,000 BPRIVA
644FIO Protocol (FIO) Logo FIO Protocol (FIO)ANG 0.060402.06%ANG 0.05891ANG 0.06112ANG 53,527,007886,249,197 FIO
645Lumerin (LMR) Logo Lumerin (LMR)ANG 0.052982.36%ANG 0.05170ANG 0.05311ANG 52,979,1781,000,000,000 LMR
646Mdex (HECO) (MDXH) Logo Mdex (HECO) (MDXH)ANG 0.07258-0.67%ANG 0.07130ANG 0.1164ANG 52,457,214722,711,478 MDXH
647Vega Protocol (VEGA) Logo Vega Protocol (VEGA)ANG 0.78822.38%ANG 0.7417ANG 0.8040ANG 51,230,74964,999,723 VEGA
648Crust Network (CRU) Logo Crust Network (CRU)ANG 1.59-0.45%ANG 1.57ANG 1.63ANG 51,056,45332,117,367 CRU
649Thales (THALES) Logo Thales (THALES)ANG 0.52781.94%ANG 0.5116ANG 0.5299ANG 51,001,77996,622,572 THALES
650XSGD (XSGD) Logo XSGD (XSGD)ANG 1.39-ANG 1.39ANG 1.39ANG 50,801,24436,620,107 XSGD
651MCDEX (MCB) Logo MCDEX (MCB)ANG 10.551.37%ANG 10.35ANG 10.55ANG 50,666,6144,803,143 MCB
652HUMAN Token (HMT) Logo HUMAN Token (HMT)ANG 0.05026-0.23%ANG 0.04936ANG 0.05110ANG 50,262,0691,000,000,000 HMT
653Dock.io (DOCK) Logo Dock.io (DOCK)ANG 0.05270-1.34%ANG 0.05255ANG 0.05370ANG 49,221,493934,081,493 DOCK
654Matrix AI Network (MAN) Logo Matrix AI Network (MAN)ANG 0.06548-1.9%ANG 0.06375ANG 0.06760ANG 48,755,283744,619,793 MAN
655CONUN (CYCON) Logo CONUN (CYCON)ANG 0.0097130.63%ANG 0.009611ANG 0.009724ANG 48,562,7815,000,000,000 CYCON
656SafeMoon V2 (SFM) Logo SafeMoon V2 (SFM)ANG 0.00008644-0.01%ANG 0.00008498ANG 0.00008785ANG 48,111,874556,617,280,272 SFM
657Bytom (BTM) Logo Bytom (BTM)ANG 0.02289-1.53%ANG 0.02246ANG 0.02456ANG 48,070,2692,100,000,000 BTM
658REVV (REVV) Logo REVV (REVV)ANG 0.015954.25%ANG 0.01515ANG 0.01618ANG 47,854,5833,000,000,000 REVV
659Symbiosis Finance (SIS) Logo Symbiosis Finance (SIS)ANG 0.4793-1.06%ANG 0.4687ANG 0.5046ANG 47,807,33499,741,144 SIS
660Vectorspace AI (VXV) Logo Vectorspace AI (VXV)ANG 0.9546-3.79%ANG 0.9477ANG 1.03ANG 47,730,86650,000,000 VXV
661DeepBrain Chain (DBC) Logo DeepBrain Chain (DBC)ANG 0.0086140.67%ANG 0.007946ANG 0.008827ANG 47,380,6095,500,654,721 DBC
662COMBO (COMBO) Logo COMBO (COMBO)ANG 1.341.9%ANG 1.28ANG 1.36ANG 47,052,82635,000,000 COMBO
663Alpaca Finance (ALPACA) Logo Alpaca Finance (ALPACA)ANG 0.3075-0.99%ANG 0.3058ANG 0.3134ANG 45,943,447149,410,828 ALPACA
664Dragonchain (DRGN) Logo Dragonchain (DRGN)ANG 0.1051-0.16%ANG 0.1048ANG 0.1055ANG 45,576,948433,494,437 DRGN
665Angola (AGLA) Logo Angola (AGLA)ANG 0.01519-9.03%ANG 0.01477ANG 0.01680ANG 45,555,6593,000,000,000 AGLA
666Quoine Liquid (QASH) Logo Quoine Liquid (QASH)ANG 0.045243.22%ANG 0.04381ANG 0.04630ANG 45,235,9151,000,000,000 QASH
667Credefi (CREDI) Logo Credefi (CREDI)ANG 0.047946.72%ANG 0.04460ANG 0.04852ANG 45,230,717943,573,880 CREDI
668Decimated (DIO) Logo Decimated (DIO)ANG 0.045191.82%ANG 0.04255ANG 0.04868ANG 45,192,798999,999,393 DIO
669Centrality Token (CENNZ) Logo Centrality Token (CENNZ)ANG 0.037647.32%ANG 0.03503ANG 0.04114ANG 45,169,1211,200,000,000 CENNZ
670Burger Swap (BURGER) Logo Burger Swap (BURGER)ANG 0.84450.34%ANG 0.8359ANG 0.8547ANG 45,055,47853,350,193 BURGER
671Firo (FIRO) Logo Firo (FIRO)ANG 3.18-0.57%ANG 3.15ANG 3.26ANG 43,739,05613,747,143 FIRO
672VITE (VITE) Logo VITE (VITE)ANG 0.043290.66%ANG 0.04273ANG 0.04388ANG 43,287,2261,000,000,000 VITE
673Troy (TROY) Logo Troy (TROY)ANG 0.0043073.95%ANG 0.004122ANG 0.004317ANG 43,073,98210,000,000,000 TROY
674CasinoCoin (CSC) Logo CasinoCoin (CSC)ANG 0.0006610-2.6%ANG 0.0006334ANG 0.0007119ANG 42,929,61364,948,131,242 CSC
675Dvision Network (DVI) Logo Dvision Network (DVI)ANG 0.04252-9.38%ANG 0.04211ANG 0.04701ANG 42,523,4781,000,000,000 DVI
676Geojam (GEOJ) Logo Geojam (GEOJ)ANG 0.0053053.87%ANG 0.004649ANG 0.005439ANG 42,438,2878,000,000,000 GEOJ
677MobileCoin (MOB) Logo MobileCoin (MOB)ANG 0.16970.17%ANG 0.1669ANG 0.1714ANG 42,427,167250,000,000 MOB
678Jobchain (JOB) Logo Jobchain (JOB)ANG 0.0004242-ANG 0.0004241ANG 0.0004243ANG 42,424,097100,000,000,000 JOB
679Akita Inu (AKITA) Logo Akita Inu (AKITA)ANG 0.0000004309-0.78%ANG 0.0000004246ANG 0.0000004705ANG 41,887,86797,199,249,082,697 AKITA
680Inverse Finance (INV) Logo Inverse Finance (INV)ANG 75.450.57%ANG 74.05ANG 75.88ANG 41,873,918555,000 INV
681OpenLeverage (OLE) Logo OpenLeverage (OLE)ANG 0.14221%ANG 0.1391ANG 0.1439ANG 41,496,217291,812,551 OLE
682Nest Protocol (NEST) Logo Nest Protocol (NEST)ANG 0.004139-2.19%ANG 0.004122ANG 0.004346ANG 41,393,08910,000,000,000 NEST
683WAGMI Game (WAGMIGAMES) Logo WAGMI Game (WAGMIGAMES)ANG 0.000018781.28%ANG 0.00001751ANG 0.00001883ANG 41,314,6072,200,000,000,000 WAGMIGAMES
684Ispolink (ISP) Logo Ispolink (ISP)ANG 0.004739-0.86%ANG 0.004736ANG 0.004967ANG 41,213,1508,697,351,975 ISP
685Oax (OAX) Logo Oax (OAX)ANG 0.41132.97%ANG 0.3970ANG 0.4166ANG 41,134,538100,000,000 OAX
686MIcro Licensing Coin (MLT) Logo MIcro Licensing Coin (MLT)ANG 0.20507.65%ANG 0.1896ANG 0.2075ANG 40,999,418200,000,000 MLT
687Gari Network (GARI) Logo Gari Network (GARI)ANG 0.04087-1.84%ANG 0.04049ANG 0.04596ANG 40,701,462995,855,994 GARI
688Bitcicoin (BITCI) Logo Bitcicoin (BITCI)ANG 0.0019550.24%ANG 0.001909ANG 0.002071ANG 40,692,14020,817,970,797 BITCI
689NFTX (NFTX) Logo NFTX (NFTX)ANG 62.38-0.83%ANG 55.20ANG 63.73ANG 40,547,912650,000 NFTX
690EPIK Token (EPIK) Logo EPIK Token (EPIK)ANG 0.02017-1%ANG 0.02008ANG 0.02057ANG 40,331,2582,000,000,000 EPIK
691OG Fan Token (OG) Logo OG Fan Token (OG)ANG 8.01-0.62%ANG 7.97ANG 8.24ANG 40,060,5965,000,000 OG
692Kleros (PNK) Logo Kleros (PNK)ANG 0.05154-0.9%ANG 0.05127ANG 0.05230ANG 40,025,390776,626,704 PNK
693BiLira (TRYB) Logo BiLira (TRYB)ANG 0.05273-1.21%ANG 0.05271ANG 0.05340ANG 39,541,343749,877,341 TRYB
694MIXMARVEL (MIX) Logo MIXMARVEL (MIX)ANG 0.003937-1.39%ANG 0.003930ANG 0.004042ANG 39,369,09410,000,000,000 MIX
695Numbers Protocol (NUM) Logo Numbers Protocol (NUM)ANG 0.1640-0.51%ANG 0.1592ANG 0.1846ANG 38,827,269236,724,507 NUM
696VCORE (VCORE) Logo VCORE (VCORE)ANG 0.0048440.74%ANG 0.004772ANG 0.004844ANG 38,749,9158,000,000,000 VCORE
697LBK (LBK) Logo LBK (LBK)ANG 0.01900-1.52%ANG 0.01877ANG 0.01958ANG 37,998,6702,000,000,000 LBK
698DeFiPulse Index (DPI) Logo DeFiPulse Index (DPI)ANG 190-2.22%ANG 187ANG 220ANG 37,777,656199,125 DPI
699PUSH (PUSH) Logo PUSH (PUSH)ANG 0.3749-3.37%ANG 0.3744ANG 0.3909ANG 37,493,825100,000,000 PUSH
700Ooki (OOKI) Logo Ooki (OOKI)ANG 0.004286-0.77%ANG 0.004170ANG 0.004346ANG 37,238,5768,689,160,588 OOKI