Fear and greed index: 72/100 (Greed)

Today's Crypto Prices in AUD (Australian Dollar) - Page 12

1 USD = 1.49 AUDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1101Fight Of The Ages (FOTA) Logo Fight Of The Ages (FOTA)AUD 0.00047526.33%AUD 0.0004212AUD 0.0005366AUD 329,601693,670,479 FOTA
1102Etherparty (ETHER) Logo Etherparty (ETHER)AUD 0.0003219-2.16%AUD 0.0003137AUD 0.0003399AUD 321,8501,000,000,000 ETHER
1103Pearl Finance (PEARL) Logo Pearl Finance (PEARL)AUD 9.121.61%AUD 8.94AUD 9.25AUD 319,11535,000 PEARL
1104SRBP (SRBP) Logo SRBP (SRBP)AUD 0.0003190-2.49%AUD 0.0003137AUD 0.0003294AUD 319,017999,999,989 SRBP
1105Lithosphere (LITHO) Logo Lithosphere (LITHO)AUD 0.0003171-15.88%AUD 0.0003168AUD 0.0003769AUD 317,0691,000,000,000 LITHO
1106Bounty0x (BNTY) Logo Bounty0x (BNTY)AUD 0.00063403.54%AUD 0.0006117AUD 0.0006406AUD 316,994499,999,999 BNTY
1107SakeToken (SAKE) Logo SakeToken (SAKE)AUD 0.002294-0.38%AUD 0.002292AUD 0.002314AUD 312,647136,278,605 SAKE
1108BCUG (BCUG) Logo BCUG (BCUG)AUD 0.080000.6%AUD 0.07934AUD 0.08057AUD 309,5503,869,350 BCUG
1109TCP (TCP) Logo TCP (TCP)AUD 0.001259-0.59%AUD 0.001248AUD 0.001268AUD 308,567244,999,000 TCP
1110Enecuum (ENQ) Logo Enecuum (ENQ)AUD 0.00104616.64%AUD 0.0008962AUD 0.001046AUD 306,331292,876,009 ENQ
1111DigitalNote (XDN) Logo DigitalNote (XDN)AUD 0.000037132.99%AUD 0.00003435AUD 0.00003714AUD 303,9168,184,361,811 XDN
1112Graviocoin (GIO) Logo Graviocoin (GIO)AUD 0.01699-5.58%AUD 0.01493AUD 0.01812AUD 293,55517,274,482 GIO
1113Qbao (QBAO) Logo Qbao (QBAO)AUD 0.002603-7.45%AUD 0.002602AUD 0.003011AUD 286,106109,918,772 QBAO
1114Neblio (NEBL) Logo Neblio (NEBL)AUD 0.01354-6.2%AUD 0.01353AUD 0.01625AUD 283,50920,939,480 NEBL
1115Golff (GOF) Logo Golff (GOF)AUD 0.022944.56%AUD 0.02188AUD 0.02323AUD 273,87011,940,718 GOF
1116Hype (HYPE) Logo Hype (HYPE)AUD 0.00005364-2.2%AUD 0.00005213AUD 0.00005694AUD 268,2085,000,000,000 HYPE
1117JackPool.finance (JFI) Logo JackPool.finance (JFI)AUD 10.98-2.18%AUD 10.87AUD 11.57AUD 230,63020,999 JFI
1118LemoChain (LEMO) Logo LemoChain (LEMO)AUD 0.00014417.04%AUD 0.0001333AUD 0.0001477AUD 230,5551,600,000,000 LEMO
1119Curate (XCUR) Logo Curate (XCUR)AUD 0.02287-5.16%AUD 0.02252AUD 0.02454AUD 228,70410,000,000 XCUR
1120Hiveterminal Token (HVN) Logo Hiveterminal Token (HVN)AUD 0.0004447-0.05%AUD 0.0004430AUD 0.0004480AUD 222,352500,000,000 HVN
1121Energo (TSL) Logo Energo (TSL)AUD 0.0002175-5.6%AUD 0.0002135AUD 0.0002304AUD 217,4811,000,000,000 TSL
1122Akropolis Delphi (ADEL) Logo Akropolis Delphi (ADEL)AUD 0.007087-2.21%AUD 0.006989AUD 0.007395AUD 212,60930,000,000 ADEL
1123Hashgard (GARD) Logo Hashgard (GARD)AUD 0.00001987-0.23%AUD 0.00001954AUD 0.00002108AUD 198,68310,000,000,000 GARD
1124NuriFootBall (NRFB) Logo NuriFootBall (NRFB)AUD 0.00018891.04%AUD 0.0001844AUD 0.0001998AUD 188,852999,600,000 NRFB
1125FansTime (FTI) Logo FansTime (FTI)AUD 0.000035342.23%AUD 0.00003418AUD 0.00003574AUD 178,2865,045,177,200 FTI
1126I-House Token (IHT) Logo I-House Token (IHT)AUD 0.00017640.95%AUD 0.0001736AUD 0.0001785AUD 175,800996,491,162 IHT
1127SONM (SNM) Logo SONM (SNM)AUD 0.003776-1.92%AUD 0.003549AUD 0.003876AUD 167,64644,400,000 SNM
1128S.Finance (SFG) Logo S.Finance (SFG)AUD 0.0075229.1%AUD 0.006808AUD 0.008101AUD 157,95821,000,000 SFG
1129CNNS (CNNS) Logo CNNS (CNNS)AUD 0.00014574.68%AUD 0.0001339AUD 0.0001539AUD 144,614992,442,000 CNNS
1130SmartCash (SMART) Logo SmartCash (SMART)AUD 0.00004997-58.36%AUD 0.00003982AUD 0.0001208AUD 140,8402,818,678,127 SMART
1131REMME (REM) Logo REMME (REM)AUD 0.0001304-1.6%AUD 0.0001232AUD 0.0001326AUD 130,3691,000,000,000 REM
1132Finance Blocks (FBX) Logo Finance Blocks (FBX)AUD 0.0001300-6.47%AUD 0.0001210AUD 0.0001495AUD 129,9941,000,000,000 FBX
1133X42 Protocol (X42) Logo X42 Protocol (X42)AUD 0.00539812.47%AUD 0.004479AUD 0.005437AUD 108,85920,166,886 X42
1134Kepple (KPL) Logo Kepple (KPL)AUD 0.000140311.76%AUD 0.0001255AUD 0.0001403AUD 105,230750,000,000 KPL
1135BolivarCoin (BOLI) Logo BolivarCoin (BOLI)AUD 0.005398-0.03%AUD 0.005375AUD 0.005437AUD 104,82419,419,285 BOLI
1136CoinPoker Token (CHP) Logo CoinPoker Token (CHP)AUD 0.000357312.39%AUD 0.0003167AUD 0.0003607AUD 99,419278,237,314 CHP
1137KStarCoin (KSC) Logo KStarCoin (KSC)AUD 0.0001041-0.01%AUD 0.00009727AUD 0.0001121AUD 96,172923,838,340 KSC
1138VouchForMe (IPL) Logo VouchForMe (IPL)AUD 0.0003199-0.03%AUD 0.0003185AUD 0.0003222AUD 95,964300,000,000 IPL
1139Sator (SAO) Logo Sator (SAO)AUD 0.0028812.75%AUD 0.002777AUD 0.002917AUD 91,94531,915,403 SAO
1140MoneySwap (MSWAP) Logo MoneySwap (MSWAP)AUD 0.000060624.3%AUD 0.00005781AUD 0.00006352AUD 90,9291,500,000,000 MSWAP
1141EtherGem (EGEM) Logo EtherGem (EGEM)AUD 0.00120019.97%AUD 0.0009954AUD 0.001208AUD 88,87474,090,130 EGEM
1142Expanse (EXP) Logo Expanse (EXP)AUD 0.0015996.61%AUD 0.001394AUD 0.001611AUD 85,70253,599,677 EXP
1143IndaHash (IDH) Logo IndaHash (IDH)AUD 0.0002019-0.05%AUD 0.0002011AUD 0.0002034AUD 80,746399,999,999 IDH
1144CCA (CCA) Logo CCA (CCA)AUD 0.000064254.85%AUD 0.00006124AUD 0.00006427AUD 64,2501,000,000,000 CCA
1145Cappasity (CAPP) Logo Cappasity (CAPP)AUD 0.000058020.55%AUD 0.00005623AUD 0.00006047AUD 38,482663,271,024 CAPP
1146TrezarCoin (TZC) Logo TrezarCoin (TZC)AUD 0.00009993-0.06%AUD 0.00009954AUD 0.0001007AUD 32,414324,388,575 TZC
1147Po.et (POE) Logo Po.et (POE)AUD 0.000009996-0.03%AUD 0.000009954AUD 0.00001007AUD 31,4033,141,592,653 POE
1148U Network (UUU) Logo U Network (UUU)AUD 0.000002999-25.02%AUD 0.000002986AUD 0.000004027AUD 29,98810,000,000,000 UUU
1149Infinity Games (ING) Logo Infinity Games (ING)AUD 0.0001663-3.54%AUD 0.0001658AUD 0.0001730AUD 10,40562,553,604 ING
1150Indiacoin (INDIA) Logo Indiacoin (INDIA)AUD 0.002.25%AUD 0.00AUD 0.00AUD 761,155,000,000 INDIA
1151Ripio (RCN) Logo Ripio (RCN)AUD 0.002495-3.71%AUD 0.002445AUD 0.002617AUD 1999 RCN
1152GALATA (GALATA) Logo GALATA (GALATA)AUD 3.522.66%AUD 3.38AUD 3.58AUD 00 GALATA
1153Chrono.tech (TIME) Logo Chrono.tech (TIME)AUD 46.404.93%AUD 43.62AUD 51.26AUD 00 TIME
1154NextDAO (NAX) Logo NextDAO (NAX)AUD 0.000098690.42%AUD 0.00009679AUD 0.00009984AUD 00 NAX
1155Popsicle Finance (POPSICLE) Logo Popsicle Finance (POPSICLE)AUD 0.146112.36%AUD 0.08514AUD 0.1644AUD 00 POPSICLE
1156Cryowar Token (CWAR) Logo Cryowar Token (CWAR)AUD 0.02502-1.19%AUD 0.02472AUD 0.02589AUD 00 CWAR
1157EvidenZ (BCDT) Logo EvidenZ (BCDT)AUD 0.0621113.7%AUD 0.05404AUD 0.06269AUD 00 BCDT
1158Suterusu (SUTER) Logo Suterusu (SUTER)AUD 0.0005840-0.71%AUD 0.0005748AUD 0.0006045AUD 00 SUTER
1159Abey (ABEY) Logo Abey (ABEY)AUD 0.41843.07%AUD 0.4028AUD 0.4241AUD 00 ABEY
1160SoPay (SOP) Logo SoPay (SOP)AUD 0.00003429-1.1%AUD 0.00003337AUD 0.00003542AUD 00 SOP
1161ZoidPay (ZPAY) Logo ZoidPay (ZPAY)AUD 0.020280.2%AUD 0.01984AUD 0.02154AUD 00 ZPAY
1162Prizm (PZM) Logo Prizm (PZM)AUD 0.0018481.56%AUD 0.001701AUD 0.001897AUD 00 PZM
1163Callisto Network (CLO) Logo Callisto Network (CLO)AUD 0.0002660-0.02%AUD 0.0002659AUD 0.0002660AUD 00 CLO
1164Silent Notary (SNTR) Logo Silent Notary (SNTR)AUD 0.000008666-12.14%AUD 0.000008663AUD 0.00001016AUD 00 SNTR
1165KeeperDAO (ROOK) Logo KeeperDAO (ROOK)AUD 2.00-10.67%AUD 2.00AUD 2.26AUD 00 ROOK
1166Creator Platform (CTR) Logo Creator Platform (CTR)AUD 0.0016190.71%AUD 0.001591AUD 0.001798AUD 00 CTR
1167Aegis (AGS) Logo Aegis (AGS)AUD 0.0035291.22%AUD 0.003467AUD 0.003541AUD 00 AGS
1168ETH2 (ETH2) Logo ETH2 (ETH2)AUD 4,6591.04%AUD 4,563AUD 4,780AUD 00 ETH2
1169AVL (AVL) Logo AVL (AVL)AUD 1.315.62%AUD 1.21AUD 1.39AUD 00 AVL
1170Zeta2Coin (ZET2) Logo Zeta2Coin (ZET2)AUD 0.02390-AUD 0.02390AUD 0.02390AUD 00 ZET2
1171FINSCHIA (FNSA) Logo FINSCHIA (FNSA)AUD 38.051.03%AUD 37.39AUD 38.35AUD 00 FNSA
1172Zeebu (ZBU) Logo Zeebu (ZBU)AUD 6.340.28%AUD 6.30AUD 6.39AUD 04,020,000,000 ZBU
1173Virtual Coin (VRC) Logo Virtual Coin (VRC)AUD 1.38-0.24%AUD 1.36AUD 1.41AUD 01,000,000,000 VRC
1174Vara Network (VARA) Logo Vara Network (VARA)AUD 0.1201-0.64%AUD 0.1197AUD 0.1229AUD 00 VARA
1175Acent (ACE) Logo Acent (ACE)AUD 7.31-0.16%AUD 7.08AUD 7.47AUD 00 ACE
1176BitStable Finance (BSSB) Logo BitStable Finance (BSSB)AUD 0.7565-4.78%AUD 0.7165AUD 0.8216AUD 00 BSSB
1177Jupiter (JUP) Logo Jupiter (JUP)AUD 1.850.68%AUD 1.82AUD 1.97AUD 00 JUP
1178Primas (PST) Logo Primas (PST)AUD 0.002610-2.4%AUD 0.002569AUD 0.002690AUD 00 PST
1179Paralink Network (PARA) Logo Paralink Network (PARA)AUD 0.0013646.47%AUD 0.001265AUD 0.001425AUD 00 PARA
1180BitCurrency (BTCR) Logo BitCurrency (BTCR)AUD 0.0001942-AUD 0.0001942AUD 0.0001942AUD 00 BTCR
1181Pibble (PIB) Logo Pibble (PIB)AUD 0.00072343.42%AUD 0.0006925AUD 0.0009259AUD 00 PIB
1182TCG Coin 2.0 (TCG2) Logo TCG Coin 2.0 (TCG2)AUD 0.065850.87%AUD 0.06462AUD 0.06629AUD 00 TCG2
1183DTravel (TRVL) Logo DTravel (TRVL)AUD 0.076905.01%AUD 0.07314AUD 0.07696AUD 00 TRVL
1184XELS Coin (XELS) Logo XELS Coin (XELS)AUD 0.20282.78%AUD 0.1951AUD 0.2329AUD 00 XELS
1185PAC Protocol (PAC) Logo PAC Protocol (PAC)AUD 0.00010820.12%AUD 0.0001076AUD 0.0001115AUD 00 PAC
1186hiBAYC (HIBAYC) Logo hiBAYC (HIBAYC)AUD 0.04917-0.5%AUD 0.04883AUD 0.04976AUD 00 HIBAYC
1187Ally (ALY) Logo Ally (ALY)AUD 0.0008847-0.74%AUD 0.0008692AUD 0.0009016AUD 00 ALY
1188CORN (CORN) Logo CORN (CORN)AUD 16.97-1.23%AUD 16.74AUD 17.18AUD 00 CORN
1189Salmon (SALMON) Logo Salmon (SALMON)AUD 1.66-0.24%AUD 1.64AUD 1.69AUD 00 SALMON
1190EarthFund (1EARTH) Logo EarthFund (1EARTH)AUD 0.002385-5.52%AUD 0.002295AUD 0.002529AUD 00 1EARTH
1191NewYork Exchange (NYE) Logo NewYork Exchange (NYE)AUD 1.11-0.16%AUD 1.11AUD 1.11AUD 00 NYE
1192Celo Dollar (CELOUSD) Logo Celo Dollar (CELOUSD)AUD 1.49-0.16%AUD 1.49AUD 1.51AUD 00 CELOUSD
1193Züs (ZCN) Logo Züs (ZCN)AUD 0.1605-2.33%AUD 0.1577AUD 0.1868AUD 0400,000,000,000 ZCN
1194Standard Protocol (STND) Logo Standard Protocol (STND)AUD 0.04414-0.54%AUD 0.04380AUD 0.04511AUD 00 STND
1195ZedCoins (ZED) Logo ZedCoins (ZED)AUD 0.042831.04%AUD 0.04231AUD 0.04313AUD 00 ZED
1196Hedget (HGET) Logo Hedget (HGET)AUD 0.1270-5.25%AUD 0.1227AUD 0.1343AUD 00 HGET
1197AiDoge (AI) Logo AiDoge (AI)AUD 1.57-2.7%AUD 1.53AUD 1.65AUD 00 AI
1198OKB (OKB) Logo OKB (OKB)AUD 74.93-0.97%AUD 74.43AUD 75.67AUD 0207,812,616 OKB
1199United Traders Token (UTT) Logo United Traders Token (UTT)AUD 0.005978-0.02%AUD 0.005976AUD 0.005980AUD 00 UTT
1200Atlas Protocol (ATP) Logo Atlas Protocol (ATP)AUD 0.0001231-0.68%AUD 0.0001226AUD 0.0001252AUD 00 ATP