Fear and greed index: 73/100 (Greed)

Today's Crypto Prices in BDT (Bangladeshi Taka) - Page 12

1 USD = 116.94 BDTthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1101OST (OST) Logo OST (OST)BDT 0.03584-0.8%BDT 0.03485BDT 0.03742BDT 28,670,391800,000,000 OST
1102FREE coin (FREE) Logo FREE coin (FREE)BDT 0.00002779-1.95%BDT 0.00002724BDT 0.00002897BDT 27,766,460999,000,000,000 FREE
1103beFITTER (FIU) Logo beFITTER (FIU)BDT 0.02683-0.5%BDT 0.02585BDT 0.02714BDT 26,831,6581,000,000,000 FIU
1104EasyFi V2 (EZ) Logo EasyFi V2 (EZ)BDT 2.67-1.83%BDT 2.61BDT 2.74BDT 26,656,25110,000,000 EZ
1105Mithril Share (MIS) Logo Mithril Share (MIS)BDT 26.577.6%BDT 24.68BDT 26.86BDT 26,574,3941,000,001 MIS
1106Fight Of The Ages (FOTA) Logo Fight Of The Ages (FOTA)BDT 0.038018.67%BDT 0.03297BDT 0.04200BDT 26,368,817693,670,479 FOTA
1107Peony Coin (PNY) Logo Peony Coin (PNY)BDT 0.039100.12%BDT 0.03896BDT 0.03941BDT 26,165,696669,117,364 PNY
1108Etherparty (ETHER) Logo Etherparty (ETHER)BDT 0.025730.85%BDT 0.02455BDT 0.02660BDT 25,732,2071,000,000,000 ETHER
1109SRBP (SRBP) Logo SRBP (SRBP)BDT 0.02498-4.24%BDT 0.02455BDT 0.02609BDT 24,983,570999,999,989 SRBP
1110Pearl Finance (PEARL) Logo Pearl Finance (PEARL)BDT 7141.73%BDT 700BDT 724BDT 24,980,17935,000 PEARL
1111Bounty0x (BNTY) Logo Bounty0x (BNTY)BDT 0.049713.71%BDT 0.04787BDT 0.05014BDT 24,855,055499,999,999 BNTY
1112Lithosphere (LITHO) Logo Lithosphere (LITHO)BDT 0.02482-18.4%BDT 0.02480BDT 0.03042BDT 24,819,8571,000,000,000 LITHO
1113SakeToken (SAKE) Logo SakeToken (SAKE)BDT 0.1796-BDT 0.1794BDT 0.1811BDT 24,470,095136,278,605 SAKE
1114BCUG (BCUG) Logo BCUG (BCUG)BDT 6.260.69%BDT 6.19BDT 6.31BDT 24,230,8403,869,350 BCUG
1115TCP (TCP) Logo TCP (TCP)BDT 0.09868-0.7%BDT 0.09769BDT 0.10000BDT 24,177,282244,999,000 TCP
1116Enecuum (ENQ) Logo Enecuum (ENQ)BDT 0.0818816.64%BDT 0.07015BDT 0.08190BDT 23,979,189292,874,526 ENQ
1117DigitalNote (XDN) Logo DigitalNote (XDN)BDT 0.0029072.99%BDT 0.002689BDT 0.002908BDT 23,790,3348,184,350,111 XDN
1118Qbao (QBAO) Logo Qbao (QBAO)BDT 0.2164-1.72%BDT 0.2039BDT 0.2357BDT 23,783,435109,918,772 QBAO
1119Graviocoin (GIO) Logo Graviocoin (GIO)BDT 1.33-5.44%BDT 1.17BDT 1.42BDT 22,968,37717,274,482 GIO
1120Neblio (NEBL) Logo Neblio (NEBL)BDT 1.07-14.78%BDT 1.07BDT 1.27BDT 22,490,21820,939,480 NEBL
1121Golff (GOF) Logo Golff (GOF)BDT 1.803.78%BDT 1.71BDT 1.82BDT 21,435,20311,940,718 GOF
1122Hype (HYPE) Logo Hype (HYPE)BDT 0.004164-3.02%BDT 0.004081BDT 0.004458BDT 20,819,7585,000,000,000 HYPE
1123Primas (PST) Logo Primas (PST)BDT 0.2043-2.4%BDT 0.2011BDT 0.2106BDT 20,429,069100,000,000 PST
1124LemoChain (LEMO) Logo LemoChain (LEMO)BDT 0.011287.96%BDT 0.01041BDT 0.01156BDT 18,055,8121,600,000,000 LEMO
1125Curate (XCUR) Logo Curate (XCUR)BDT 1.80-5.43%BDT 1.76BDT 1.92BDT 17,965,30210,000,000 XCUR
1126JackPool.finance (JFI) Logo JackPool.finance (JFI)BDT 852-2.97%BDT 851BDT 906BDT 17,884,03020,999 JFI
1127Hiveterminal Token (HVN) Logo Hiveterminal Token (HVN)BDT 0.034800.12%BDT 0.03467BDT 0.03507BDT 17,401,427500,000,000 HVN
1128Energo (TSL) Logo Energo (TSL)BDT 0.01719-6.78%BDT 0.01672BDT 0.01872BDT 17,191,4061,000,000,000 TSL
1129Akropolis Delphi (ADEL) Logo Akropolis Delphi (ADEL)BDT 0.5551-2.12%BDT 0.5471BDT 0.5789BDT 16,653,37430,000,000 ADEL
1130Hashgard (GARD) Logo Hashgard (GARD)BDT 0.0015650.95%BDT 0.001533BDT 0.001650BDT 15,650,98210,000,000,000 GARD
1131NuriFootBall (NRFB) Logo NuriFootBall (NRFB)BDT 0.015223.8%BDT 0.01443BDT 0.01540BDT 15,212,114999,600,000 NRFB
1132FansTime (FTI) Logo FansTime (FTI)BDT 0.0027672.76%BDT 0.002675BDT 0.002797BDT 13,961,9295,045,177,200 FTI
1133I-House Token (IHT) Logo I-House Token (IHT)BDT 0.013801.68%BDT 0.01352BDT 0.01397BDT 13,755,768996,491,162 IHT
1134SONM (SNM) Logo SONM (SNM)BDT 0.2992-0.72%BDT 0.2778BDT 0.3034BDT 13,284,27444,400,000 SNM
1135S.Finance (SFG) Logo S.Finance (SFG)BDT 0.625816.58%BDT 0.5329BDT 0.6259BDT 13,140,90821,000,000 SFG
1136SmartCash (SMART) Logo SmartCash (SMART)BDT 0.003910-58.28%BDT 0.003117BDT 0.009458BDT 11,022,2252,818,678,127 SMART
1137CNNS (CNNS) Logo CNNS (CNNS)BDT 0.01066-2.26%BDT 0.01048BDT 0.01204BDT 10,577,276992,442,000 CNNS
1138REMME (REM) Logo REMME (REM)BDT 0.01021-3.4%BDT 0.009643BDT 0.01058BDT 10,211,0261,000,000,000 REM
1139Finance Blocks (FBX) Logo Finance Blocks (FBX)BDT 0.01018-6.47%BDT 0.009471BDT 0.01170BDT 10,175,9451,000,000,000 FBX
1140X42 Protocol (X42) Logo X42 Protocol (X42)BDT 0.422312.64%BDT 0.3506BDT 0.4256BDT 8,517,41320,166,886 X42
1141Kepple (KPL) Logo Kepple (KPL)BDT 0.0109811.76%BDT 0.009821BDT 0.01099BDT 8,237,113750,000,000 KPL
1142BolivarCoin (BOLI) Logo BolivarCoin (BOLI)BDT 0.42230.12%BDT 0.4208BDT 0.4256BDT 8,201,21319,419,111 BOLI
1143CoinPoker Token (CHP) Logo CoinPoker Token (CHP)BDT 0.0279912.67%BDT 0.02479BDT 0.02823BDT 7,786,784278,237,314 CHP
1144KStarCoin (KSC) Logo KStarCoin (KSC)BDT 0.008147-0.04%BDT 0.007614BDT 0.008150BDT 7,526,130923,838,340 KSC
1145MoneySwap (MSWAP) Logo MoneySwap (MSWAP)BDT 0.0047454.14%BDT 0.004525BDT 0.004972BDT 7,117,8991,500,000,000 MSWAP
1146Sator (SAO) Logo Sator (SAO)BDT 0.22121.34%BDT 0.2174BDT 0.2284BDT 7,060,60031,915,403 SAO
1147EtherGem (EGEM) Logo EtherGem (EGEM)BDT 0.0860310.13%BDT 0.07792BDT 0.09458BDT 6,373,70674,088,293 EGEM
1148Expanse (EXP) Logo Expanse (EXP)BDT 0.1095-6.56%BDT 0.1091BDT 0.1182BDT 5,868,88453,601,344 EXP
1149CCA (CCA) Logo CCA (CCA)BDT 0.00502913.13%BDT 0.004443BDT 0.005031BDT 5,029,3861,000,000,000 CCA
1150Cappasity (CAPP) Logo Cappasity (CAPP)BDT 0.004481-0.78%BDT 0.004402BDT 0.004733BDT 2,971,745663,271,024 CAPP
1151TrezarCoin (TZC) Logo TrezarCoin (TZC)BDT 0.0078210.12%BDT 0.007792BDT 0.007881BDT 2,536,970324,385,400 TZC
1152Po.et (POE) Logo Po.et (POE)BDT 0.00078210.12%BDT 0.0007792BDT 0.0007881BDT 2,457,1013,141,592,653 POE
1153U Network (UUU) Logo U Network (UUU)BDT 0.0002346-24.91%BDT 0.0002338BDT 0.0003153BDT 2,346,36110,000,000,000 UUU
1154Infinity Games (ING) Logo Infinity Games (ING)BDT 0.01300-3.51%BDT 0.01298BDT 0.01354BDT 813,30462,553,604 ING
1155DATx (DATX) Logo DATx (DATX)BDT 0.000078210.12%BDT 0.00007792BDT 0.00007881BDT 782,08110,000,000,000 DATX
1156Indiacoin (INDIA) Logo Indiacoin (INDIA)BDT 0.0000052632.25%BDT 0.000005145BDT 0.000005265BDT 5,9641,155,000,000 INDIA
1157Ripio (RCN) Logo Ripio (RCN)BDT 0.1953-3.14%BDT 0.1914BDT 0.2049BDT 117999 RCN
1158DocuChain (DCCT) Logo DocuChain (DCCT)BDT 0.1988-1.18%BDT 0.1941BDT 0.2059BDT 00 DCCT
1159Linked Finance World (LFW) Logo Linked Finance World (LFW)BDT 1.3410.43%BDT 1.21BDT 1.58BDT 00 LFW
1160Futureswap (FST) Logo Futureswap (FST)BDT 2.962.44%BDT 2.69BDT 2.96BDT 00 FST
1161Gelato (GELATO) Logo Gelato (GELATO)BDT 33.851.24%BDT 32.42BDT 34.54BDT 00 GELATO
1162Tune.Fm (JAM) Logo Tune.Fm (JAM)BDT 0.03165-1.15%BDT 0.03067BDT 0.03219BDT 00 JAM
1163Great Bounty Dealer (GBD) Logo Great Bounty Dealer (GBD)BDT 0.03556-0.35%BDT 0.03554BDT 0.03580BDT 00 GBD
1164SingularDTV (SNGLS) Logo SingularDTV (SNGLS)BDT 0.0046900.07%BDT 0.004675BDT 0.004729BDT 00 SNGLS
1165BEAT Token (BEAT) Logo BEAT Token (BEAT)BDT 1.31-0.08%BDT 1.29BDT 1.54BDT 00 BEAT
1166Gourmet Galaxy (GUM) Logo Gourmet Galaxy (GUM)BDT 1.12-3.94%BDT 1.11BDT 1.18BDT 00 GUM
1167GALATA (GALATA) Logo GALATA (GALATA)BDT 2722.06%BDT 265BDT 280BDT 00 GALATA
1168Chrono.tech (TIME) Logo Chrono.tech (TIME)BDT 3,6555.25%BDT 3,415BDT 4,012BDT 00 TIME
1169Zurcoin (ZUR) Logo Zurcoin (ZUR)BDT 0.05262-BDT 0.05262BDT 0.05262BDT 00 ZUR
1170NextDAO (NAX) Logo NextDAO (NAX)BDT 0.0077260.33%BDT 0.007577BDT 0.007815BDT 00 NAX
1171Popsicle Finance (POPSICLE) Logo Popsicle Finance (POPSICLE)BDT 11.4412.36%BDT 6.66BDT 12.87BDT 00 POPSICLE
1172Cryowar Token (CWAR) Logo Cryowar Token (CWAR)BDT 1.96-1.95%BDT 1.94BDT 2.03BDT 00 CWAR
1173EvidenZ (BCDT) Logo EvidenZ (BCDT)BDT 4.7911.89%BDT 4.23BDT 4.91BDT 00 BCDT
1174Suterusu (SUTER) Logo Suterusu (SUTER)BDT 0.04607-0.24%BDT 0.04499BDT 0.04732BDT 00 SUTER
1175Abey (ABEY) Logo Abey (ABEY)BDT 32.902.91%BDT 31.53BDT 33.20BDT 00 ABEY
1176SoPay (SOP) Logo SoPay (SOP)BDT 0.0026841.21%BDT 0.002612BDT 0.002773BDT 00 SOP
1177ZoidPay (ZPAY) Logo ZoidPay (ZPAY)BDT 1.55-1.87%BDT 1.55BDT 1.69BDT 00 ZPAY
1178Prizm (PZM) Logo Prizm (PZM)BDT 0.14465.66%BDT 0.1298BDT 0.1494BDT 00 PZM
1179Callisto Network (CLO) Logo Callisto Network (CLO)BDT 0.02082-0.02%BDT 0.02081BDT 0.02083BDT 00 CLO
1180Silent Notary (SNTR) Logo Silent Notary (SNTR)BDT 0.00071353.37%BDT 0.0006782BDT 0.0007956BDT 00 SNTR
1181KeeperDAO (ROOK) Logo KeeperDAO (ROOK)BDT 157-10.67%BDT 157BDT 177BDT 00 ROOK
1182Creator Platform (CTR) Logo Creator Platform (CTR)BDT 0.12621.33%BDT 0.1240BDT 0.1408BDT 00 CTR
1183Aegis (AGS) Logo Aegis (AGS)BDT 0.27641.57%BDT 0.2714BDT 0.2772BDT 00 AGS
1184ETH2 (ETH2) Logo ETH2 (ETH2)BDT 364,3201.09%BDT 357,203BDT 374,136BDT 00 ETH2
1185AVL (AVL) Logo AVL (AVL)BDT 101-0.08%BDT 94.79BDT 109BDT 00 AVL
1186D Community (DILI) Logo D Community (DILI)BDT 0.0017992.04%BDT 0.001588BDT 0.002128BDT 00 DILI
1187Media Network (MEDIA) Logo Media Network (MEDIA)BDT 2,429-3.57%BDT 2,407BDT 2,540BDT 00 MEDIA
1188fantomGO (FTG) Logo fantomGO (FTG)BDT 0.2342-4.37%BDT 0.2335BDT 0.2539BDT 00 FTG
1189GameZone (GZONE) Logo GameZone (GZONE)BDT 1.620.66%BDT 1.61BDT 1.66BDT 00 GZONE
1190Vexanium (VEX) Logo Vexanium (VEX)BDT 0.1436-3.56%BDT 0.1436BDT 0.1489BDT 00 VEX
1191OKB (OKB) Logo OKB (OKB)BDT 5,872-0.24%BDT 5,826BDT 5,928BDT 0207,812,616 OKB
1192FINSCHIA (FNSA) Logo FINSCHIA (FNSA)BDT 2,9590.54%BDT 2,927BDT 3,002BDT 00 FNSA
1193Zeta2Coin (ZET2) Logo Zeta2Coin (ZET2)BDT 1.87-BDT 1.87BDT 1.87BDT 00 ZET2
1194Zeebu (ZBU) Logo Zeebu (ZBU)BDT 4950.29%BDT 493BDT 500BDT 04,020,000,000 ZBU
1195Virtual Coin (VRC) Logo Virtual Coin (VRC)BDT 108-0.13%BDT 106BDT 110BDT 01,000,000,000 VRC
1196Vara Network (VARA) Logo Vara Network (VARA)BDT 9.43-0.93%BDT 9.37BDT 9.62BDT 00 VARA
1197BitStable Finance (BSSB) Logo BitStable Finance (BSSB)BDT 57.58-7.19%BDT 56.09BDT 64.31BDT 00 BSSB
1198Acent (ACE) Logo Acent (ACE)BDT 569-1.4%BDT 554BDT 585BDT 00 ACE
1199XELS Coin (XELS) Logo XELS Coin (XELS)BDT 16.416.21%BDT 15.27BDT 18.23BDT 00 XELS
1200PAC Protocol (PAC) Logo PAC Protocol (PAC)BDT 0.0085230.96%BDT 0.008420BDT 0.008731BDT 00 PAC