| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 501 |  Streamr (DATA) | BGN 0.1119 | 2.28% | BGN 0.1079 | BGN 0.1159 | BGN 122,551,859 | 1,095,323,352 DATA |
| 502 |  ALTAVA (TAVA) | BGN 0.1215 | -0.33% | BGN 0.1126 | BGN 0.1236 | BGN 121,451,243 | 1,000,000,000 TAVA |
| 503 |  Choise (CHO) | BGN 0.1212 | -5.09% | BGN 0.1192 | BGN 0.1280 | BGN 121,216,635 | 1,000,000,000 CHO |
| 504 |  FORTH (FORTH) | BGN 7.90 | -0.02% | BGN 7.81 | BGN 8.07 | BGN 120,860,798 | 15,297,897 FORTH |
| 505 |  MDT (MDT) | BGN 0.1207 | -4.52% | BGN 0.1206 | BGN 0.1266 | BGN 120,710,780 | 1,000,000,000 MDT |
| 506 |  AirDAO (AMB) | BGN 0.01856 | 6.73% | BGN 0.01713 | BGN 0.01879 | BGN 120,618,455 | 6,499,999,997 AMB |
| 507 |  Taki (TAKI) | BGN 0.04006 | -1.79% | BGN 0.03958 | BGN 0.04155 | BGN 120,166,203 | 2,999,989,414 TAKI |
| 508 |  SaucerSwap (SAUCE) | BGN 0.1581 | 0.01% | BGN 0.1555 | BGN 0.1606 | BGN 119,995,766 | 758,835,866 SAUCE |
| 509 |  Elastos (ELA) | BGN 4.68 | 4.59% | BGN 4.47 | BGN 4.72 | BGN 119,567,160 | 25,556,310 ELA |
| 510 |  Tokemak (TOKE) | BGN 1.19 | 5.17% | BGN 1.10 | BGN 1.20 | BGN 119,166,126 | 100,000,000 TOKE |
| 511 |  Wrapped Centrifuge (WCFG) | BGN 1.23 | - | BGN 1.16 | BGN 1.23 | BGN 118,321,702 | 96,507,212 WCFG |
| 512 |  Bitgert (BRISE) | BGN 0.0000003016 | 0.42% | BGN 0.0000002963 | BGN 0.0000003028 | BGN 115,918,543 | 384,285,226,370,266 BRISE |
| 513 |  WXT (WXT) | BGN 0.01122 | -0.17% | BGN 0.01114 | BGN 0.01128 | BGN 112,238,073 | 10,000,000,000 WXT |
| 514 |  Pitbull (PIT) | BGN 0.00 | 2.46% | BGN 0.00 | BGN 0.00 | BGN 110,016,637 | 100,000,000,000,000,000 PIT |
| 515 |  AERGO (AERGO) | BGN 0.2191 | 0.72% | BGN 0.2165 | BGN 0.2217 | BGN 109,545,188 | 500,000,000 AERGO |
| 516 |  Alchemix (ALCX) | BGN 44.83 | 2.61% | BGN 43.47 | BGN 45.10 | BGN 109,136,374 | 2,434,631 ALCX |
| 517 |  PointPay (PXP) | BGN 0.1301 | -1.23% | BGN 0.1290 | BGN 0.1344 | BGN 107,298,982 | 824,872,459 PXP |
| 518 |  district0x (DNT) | BGN 0.1060 | 2.44% | BGN 0.1035 | BGN 0.1062 | BGN 106,016,398 | 1,000,000,000 DNT |
| 519 |  Kishu Inu (KISHU) | BGN 0.00 | 3.98% | BGN 0.00 | BGN 0.00 | BGN 105,665,918 | 96,789,455,517,732,000 KISHU |
| 520 |  HydraDX (HDX) | BGN 0.02380 | - | BGN 0.02362 | BGN 0.02470 | BGN 105,425,701 | 4,429,725,817 HDX |
| 521 |  IDEX (IDEX) | BGN 0.1052 | -1.54% | BGN 0.1034 | BGN 0.1106 | BGN 105,235,591 | 1,000,000,000 IDEX |
| 522 |  Statter Network (STT) | BGN 1.53 | 3.14% | BGN 1.47 | BGN 1.55 | BGN 104,621,444 | 68,575,327 STT |
| 523 |  Tranchess (CHESS) | BGN 0.3483 | 2.71% | BGN 0.3361 | BGN 0.3508 | BGN 104,477,246 | 300,000,000 CHESS |
| 524 |  Flamingo (FLM) | BGN 0.1757 | -0.8% | BGN 0.1738 | BGN 0.1777 | BGN 104,122,491 | 592,631,840 FLM |
| 525 |  Komodo (KMD) | BGN 0.7420 | 1.59% | BGN 0.7222 | BGN 0.7508 | BGN 103,864,467 | 139,987,701 KMD |
| 526 |  Enzyme (MLN) | BGN 38.76 | -0.1% | BGN 38.23 | BGN 39.05 | BGN 103,447,062 | 2,669,047 MLN |
| 527 |  ByteCoin (BCN) | BGN 0.0005600 | -2.97% | BGN 0.0005571 | BGN 0.0005771 | BGN 103,293,764 | 184,467,440,737 BCN |
| 528 |  Electroneum (ETN) | BGN 0.005715 | 2.32% | BGN 0.005565 | BGN 0.006099 | BGN 102,708,760 | 17,973,277,554 ETN |
| 529 |  Hathor (HTR) | BGN 0.1103 | 3.93% | BGN 0.1030 | BGN 0.1167 | BGN 102,459,640 | 928,710,824 HTR |
| 530 |  Biswap (BSW) | BGN 0.1598 | 3.72% | BGN 0.1529 | BGN 0.1614 | BGN 101,287,504 | 633,778,528 BSW |
| 531 |  Dimitra (DMTR) | BGN 0.1985 | 2.06% | BGN 0.1908 | BGN 0.2001 | BGN 100,721,737 | 507,405,828 DMTR |
| 532 |  League of Kingdoms (LOKA) | BGN 0.4833 | 2.3% | BGN 0.4686 | BGN 0.4855 | BGN 100,207,651 | 207,334,140 LOKA |
| 533 |  IRIS Network (IRIS) | BGN 0.04735 | 0.09% | BGN 0.04694 | BGN 0.04811 | BGN 99,946,482 | 2,110,583,887 IRIS |
| 534 |  Rhino.fi (DVF) | BGN 0.9936 | 0.38% | BGN 0.9798 | BGN 1.00 | BGN 99,361,915 | 100,000,000 DVF |
| 535 |  FUN Token (FUN) | BGN 0.009078 | 0.2% | BGN 0.008927 | BGN 0.009128 | BGN 98,433,191 | 10,843,201,660 FUN |
| 536 |  CEEK Smart VR Token (CEEK) | BGN 0.09795 | 3.15% | BGN 0.09379 | BGN 0.09981 | BGN 97,949,897 | 1,000,000,000 CEEK |
| 537 |  Assemble Protocol (ASM) | BGN 0.06529 | -4.36% | BGN 0.06437 | BGN 0.06826 | BGN 97,929,945 | 1,500,000,000 ASM |
| 538 |  WadzPay Token (WTK) | BGN 0.09765 | -5.91% | BGN 0.09203 | BGN 0.1063 | BGN 97,650,327 | 1,000,000,000 WTK |
| 539 |  tomiNet (TOMI) | BGN 0.7027 | 2.66% | BGN 0.6638 | BGN 0.7047 | BGN 97,518,574 | 138,786,748 TOMI |
| 540 |  DeFiChain (DFI) | BGN 0.09916 | -3.45% | BGN 0.09846 | BGN 0.1041 | BGN 97,324,047 | 981,470,829 DFI |
| 541 |  Persistence (XPRT) | BGN 0.4574 | 2.2% | BGN 0.4462 | BGN 0.4588 | BGN 94,280,927 | 206,125,839 XPRT |
| 542 |  Wanchain (WAN) | BGN 0.4734 | 1.54% | BGN 0.4635 | BGN 0.4809 | BGN 93,745,919 | 198,028,823 WAN |
| 543 |  Cere Network (CERE) | BGN 0.009368 | -0.83% | BGN 0.009298 | BGN 0.009772 | BGN 93,679,318 | 10,000,000,000 CERE |
| 544 |  Solend (SLND) | BGN 0.9299 | -4.33% | BGN 0.9104 | BGN 0.9793 | BGN 92,993,333 | 99,999,944 SLND |
| 545 |  Euro Tether (EURT) | BGN 1.86 | -0.49% | BGN 1.82 | BGN 1.92 | BGN 92,977,670 | 50,000,050 EURT |
| 546 |  Hacken Token (HAI) | BGN 0.09551 | 0.07% | BGN 0.09381 | BGN 0.09648 | BGN 92,652,198 | 970,089,394 HAI |
| 547 |  Index Cooperative (INDEX) | BGN 9.21 | 0.79% | BGN 8.92 | BGN 9.29 | BGN 92,133,300 | 10,000,000 INDEX |
| 548 |  SWFTCoin (SWFTC) | BGN 0.009074 | 7.93% | BGN 0.008301 | BGN 0.009276 | BGN 90,744,990 | 10,000,000,000 SWFTC |
| 549 |  Altered State Token (ASTO) | BGN 0.03774 | -2.83% | BGN 0.03738 | BGN 0.03944 | BGN 89,976,889 | 2,384,000,000 ASTO |
| 550 |  nahmii (NII) | BGN 0.0007477 | -2.36% | BGN 0.0004747 | BGN 0.0007694 | BGN 89,722,994 | 120,000,000,000 NII |
| 551 |  BreederDAO (BREED) | BGN 0.08965 | -1.83% | BGN 0.08908 | BGN 0.09288 | BGN 89,650,277 | 1,000,000,000 BREED |
| 552 |  Reef (REEF) | BGN 0.003908 | 0.62% | BGN 0.003812 | BGN 0.003953 | BGN 89,176,382 | 22,821,409,581 REEF |
| 553 |  Wing Finance (WING) | BGN 11.66 | 2.38% | BGN 11.30 | BGN 11.78 | BGN 89,057,431 | 7,638,124 WING |
| 554 |  Truebit Protocol (TRUEBIT) | BGN 0.3687 | -3.69% | BGN 0.3552 | BGN 0.3901 | BGN 89,022,296 | 241,436,150 TRUEBIT |
| 555 |  Travala (AVA) | BGN 1.38 | 3.87% | BGN 1.32 | BGN 1.39 | BGN 88,542,360 | 64,363,211 AVA |
| 556 |  Open Platform (OPEN) | BGN 0.04374 | -5.02% | BGN 0.04280 | BGN 0.04715 | BGN 87,480,916 | 2,000,000,000 OPEN |
| 557 |  Quickswap (QUICK) | BGN 0.09951 | 1.83% | BGN 0.09695 | BGN 0.1015 | BGN 87,446,443 | 878,763,980 QUICK |
| 558 |  Hermez Network Token (HEZ) | BGN 7.85 | 6.79% | BGN 7.14 | BGN 8.39 | BGN 87,012,885 | 11,079,624 HEZ |
| 559 |  SelfKey (KEY) | BGN 0.01434 | -0.14% | BGN 0.01416 | BGN 0.01456 | BGN 86,054,424 | 5,999,999,954 KEY |
| 560 |  Xana (XETA) | BGN 0.01719 | 16.73% | BGN 0.01466 | BGN 0.01802 | BGN 85,966,313 | 5,000,000,000 XETA |
| 561 |  Harvest Finance (FARM) | BGN 124 | 0.12% | BGN 124 | BGN 127 | BGN 85,626,221 | 690,357 FARM |
| 562 |  Sologenic (SOLO) | BGN 0.2140 | 0.12% | BGN 0.2089 | BGN 0.2183 | BGN 85,366,691 | 398,904,766 SOLO |
| 563 |  ThunderCore (TT) | BGN 0.007852 | -1.5% | BGN 0.007784 | BGN 0.007972 | BGN 84,402,620 | 10,749,018,196 TT |
| 564 |  Unifi Protocol DAO (UNFI) | BGN 8.37 | -2.2% | BGN 8.27 | BGN 8.75 | BGN 83,740,806 | 10,000,000 UNFI |
| 565 |  Aurory (AURY) | BGN 0.8374 | 1.58% | BGN 0.8219 | BGN 0.8471 | BGN 83,738,308 | 99,999,957 AURY |
| 566 |  Mossland (MOC) | BGN 0.1673 | 0.15% | BGN 0.1668 | BGN 0.1676 | BGN 83,664,416 | 500,000,000 MOC |
| 567 |  GensoKishi Metaverse (MV) | BGN 0.04181 | -1.54% | BGN 0.04150 | BGN 0.04252 | BGN 83,617,082 | 2,000,000,000 MV |
| 568 |  Step Finance (STEP) | BGN 0.1370 | 4.97% | BGN 0.1194 | BGN 0.1426 | BGN 83,533,084 | 609,605,954 STEP |
| 569 |  Synesis One (SNS) | BGN 0.08349 | -5.27% | BGN 0.08299 | BGN 0.08958 | BGN 83,493,966 | 999,997,614 SNS |
| 570 |  Juventus Fan Token (JUV) | BGN 4.18 | 0.41% | BGN 4.14 | BGN 4.22 | BGN 83,486,673 | 19,956,000 JUV |
| 571 |  Evmos (EVMOS) | BGN 0.08338 | 0.16% | BGN 0.08218 | BGN 0.08479 | BGN 83,381,895 | 1,000,000,000 EVMOS |
| 572 |  AC Milan Fan Token (ACM) | BGN 4.14 | 2.26% | BGN 4.05 | BGN 4.18 | BGN 82,508,406 | 19,920,000 ACM |
| 573 |  SENSO (SENSO) | BGN 0.1160 | 1.91% | BGN 0.1123 | BGN 0.1162 | BGN 82,369,204 | 710,280,000 SENSO |
| 574 |  HOPR (HOPR) | BGN 0.1700 | -1.77% | BGN 0.1698 | BGN 0.1760 | BGN 81,615,440 | 480,026,164 HOPR |
| 575 |  UFO Gaming (UFO) | BGN 0.000001564 | 0.3% | BGN 0.000001538 | BGN 0.000001572 | BGN 80,582,813 | 51,515,151,515,151 UFO |
| 576 |  Machine Xchange Coin (MXC) | BGN 0.03039 | 2.84% | BGN 0.02943 | BGN 0.03287 | BGN 80,301,845 | 2,642,132,371 MXC |
| 577 |  DEAPCOIN (DEP) | BGN 0.002675 | -3.1% | BGN 0.002667 | BGN 0.002834 | BGN 80,262,355 | 30,000,000,000 DEP |
| 578 |  Pirate Chain (ARRR) | BGN 0.4007 | -7.43% | BGN 0.3987 | BGN 0.4398 | BGN 80,143,123 | 200,000,000 ARRR |
| 579 |  GraphLinq Protocol (GLQ) | BGN 0.1593 | -3.18% | BGN 0.1551 | BGN 0.1655 | BGN 79,670,715 | 499,999,961 GLQ |
| 580 |  Bit2Me (B2M) | BGN 0.01589 | - | BGN 0.01589 | BGN 0.01589 | BGN 79,425,756 | 5,000,000,000 B2M |
| 581 |  Celsius Network (CEL) | BGN 2.08 | -4.22% | BGN 2.06 | BGN 2.42 | BGN 78,619,566 | 37,720,111 CEL |
| 582 |  PolySwarm (NCT) | BGN 0.04165 | 1.32% | BGN 0.04107 | BGN 0.04253 | BGN 78,546,959 | 1,885,913,075 NCT |
| 583 |  Verse (VERSE) | BGN 0.0003982 | 1.51% | BGN 0.0003870 | BGN 0.0004000 | BGN 78,126,168 | 196,214,401,990 VERSE |
| 584 |  dForce (DF) | BGN 0.07735 | -1.66% | BGN 0.07721 | BGN 0.07903 | BGN 77,349,246 | 999,926,146 DF |
| 585 |  Kin (KIN) | BGN 0.00002631 | 0.07% | BGN 0.00002562 | BGN 0.00002798 | BGN 77,226,799 | 2,935,736,142,141 KIN |
| 586 |  UniLend Finance (UFT) | BGN 0.7707 | -1.79% | BGN 0.7639 | BGN 0.7873 | BGN 77,073,432 | 100,000,000 UFT |
| 587 |  Cryptex (CTX) | BGN 7.68 | - | BGN 7.36 | BGN 7.79 | BGN 76,807,800 | 10,000,000 CTX |
| 588 |  Mdex (HECO) (MDXH) | BGN 0.1061 | -2.2% | BGN 0.07181 | BGN 0.1173 | BGN 76,709,423 | 722,711,478 MDXH |
| 589 |  Groestlcoin (GRS) | BGN 0.8999 | 0.28% | BGN 0.8740 | BGN 0.9068 | BGN 76,655,039 | 85,181,553 GRS |
| 590 |  Ambire AdEx (ADX) | BGN 0.3808 | 0.36% | BGN 0.3765 | BGN 0.3864 | BGN 76,338,508 | 200,445,881 ADX |
| 591 |  Concordium (CCD) | BGN 0.005748 | -0.54% | BGN 0.005727 | BGN 0.005867 | BGN 75,698,910 | 13,168,949,156 CCD |
| 592 |  BitcoinX (BCX) | BGN 0.0003587 | -10.28% | BGN 0.0003517 | BGN 0.0004002 | BGN 75,329,481 | 210,000,000,000 BCX |
| 593 |  Circuits of Value (COVAL) | BGN 0.04196 | 8.43% | BGN 0.03803 | BGN 0.04291 | BGN 74,884,343 | 1,784,838,483 COVAL |
| 594 |  Step App (FITFI) | BGN 0.01622 | 2.41% | BGN 0.01557 | BGN 0.01961 | BGN 74,632,372 | 4,600,000,000 FITFI |
| 595 |  Dynex (DNX) | BGN 0.8197 | 10.33% | BGN 0.7379 | BGN 0.8275 | BGN 74,178,507 | 90,495,352 DNX |
| 596 |  pSTAKE Finance (PSTAKE) | BGN 0.1480 | 1.73% | BGN 0.1451 | BGN 0.1535 | BGN 74,018,613 | 500,000,000 PSTAKE |
| 597 |  Euro Coin (EURC) | BGN 1.95 | -0.11% | BGN 1.95 | BGN 1.95 | BGN 72,055,665 | 36,983,452 EURC |
| 598 |  Dero (DERO) | BGN 3.90 | 1.9% | BGN 3.73 | BGN 3.96 | BGN 71,847,336 | 18,400,000 DERO |
| 599 |  AscendEX Token (ASD) | BGN 0.09597 | -2.09% | BGN 0.09230 | BGN 0.09871 | BGN 71,307,759 | 742,983,477 ASD |
| 600 |  Keep3rV1 (KP3R) | BGN 138 | 0.75% | BGN 136 | BGN 139 | BGN 70,238,341 | 509,314 KP3R |
