Fear and greed index: 73/100 (Greed)

Today's Crypto Prices in BMD (Bermudian Dollar) - Page 12

this page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1101Peony Coin (PNY) Logo Peony Coin (PNY)BMD 0.0003341-0.05%BMD 0.0003332BMD 0.0003370BMD 223,512669,024,264 PNY
1102Etherparty (ETHER) Logo Etherparty (ETHER)BMD 0.00022074.38%BMD 0.0002100BMD 0.0002275BMD 220,7391,000,000,000 ETHER
1103Lithosphere (LITHO) Logo Lithosphere (LITHO)BMD 0.0002180-6.5%BMD 0.0002121BMD 0.0002643BMD 218,0391,000,000,000 LITHO
1104Pearl Finance (PEARL) Logo Pearl Finance (PEARL)BMD 6.132.2%BMD 5.99BMD 6.19BMD 214,41335,000 PEARL
1105SRBP (SRBP) Logo SRBP (SRBP)BMD 0.0002141-4.48%BMD 0.0002080BMD 0.0002264BMD 214,140999,999,989 SRBP
1106Bounty0x (BNTY) Logo Bounty0x (BNTY)BMD 0.00042523.74%BMD 0.0004093BMD 0.0004288BMD 212,588499,999,999 BNTY
1107SakeToken (SAKE) Logo SakeToken (SAKE)BMD 0.001540-0.05%BMD 0.001534BMD 0.001549BMD 209,915136,278,605 SAKE
1108BCUG (BCUG) Logo BCUG (BCUG)BMD 0.053540.94%BMD 0.05295BMD 0.05394BMD 207,1653,869,350 BCUG
1109TCP (TCP) Logo TCP (TCP)BMD 0.0008433-2.4%BMD 0.0008354BMD 0.0008818BMD 206,596244,999,000 TCP
1110Qbao (QBAO) Logo Qbao (QBAO)BMD 0.0018502.09%BMD 0.001743BMD 0.002015BMD 203,375109,918,772 QBAO
1111Neblio (NEBL) Logo Neblio (NEBL)BMD 0.0093195.92%BMD 0.008794BMD 0.01088BMD 195,13120,939,480 NEBL
1112Enecuum (ENQ) Logo Enecuum (ENQ)BMD 0.00066019.98%BMD 0.0005999BMD 0.0006603BMD 193,330292,871,748 ENQ
1113SmartCash (SMART) Logo SmartCash (SMART)BMD 0.00006682-0.05%BMD 0.00002665BMD 0.00008088BMD 188,3472,818,678,127 SMART
1114Golff (GOF) Logo Golff (GOF)BMD 0.015354.66%BMD 0.01462BMD 0.01555BMD 183,29611,940,718 GOF
1115Hype (HYPE) Logo Hype (HYPE)BMD 0.00003501-3.86%BMD 0.00003490BMD 0.00003812BMD 175,0315,000,000,000 HYPE
1116Primas (PST) Logo Primas (PST)BMD 0.001747-2.39%BMD 0.001720BMD 0.001801BMD 174,691100,000,000 PST
1117Graviocoin (GIO) Logo Graviocoin (GIO)BMD 0.01002-16.69%BMD 0.009995BMD 0.01213BMD 173,16617,274,482 GIO
1118JackPool.finance (JFI) Logo JackPool.finance (JFI)BMD 7.743.66%BMD 7.27BMD 7.74BMD 162,56920,999 JFI
1119LemoChain (LEMO) Logo LemoChain (LEMO)BMD 0.000096738.28%BMD 0.00008907BMD 0.00009847BMD 154,7631,600,000,000 LEMO
1120Curate (XCUR) Logo Curate (XCUR)BMD 0.01520-8.28%BMD 0.01508BMD 0.01663BMD 152,04910,000,000 XCUR
1121Hiveterminal Token (HVN) Logo Hiveterminal Token (HVN)BMD 0.0002974-0.05%BMD 0.0002965BMD 0.0002999BMD 148,677500,000,000 HVN
1122Energo (TSL) Logo Energo (TSL)BMD 0.00014331.2%BMD 0.0001411BMD 0.0001601BMD 143,3351,000,000,000 TSL
1123Akropolis Delphi (ADEL) Logo Akropolis Delphi (ADEL)BMD 0.004765-1.71%BMD 0.004678BMD 0.004950BMD 142,94530,000,000 ADEL
1124Hashgard (GARD) Logo Hashgard (GARD)BMD 0.000013370.94%BMD 0.00001311BMD 0.00001411BMD 133,65410,000,000,000 GARD
1125NuriFootBall (NRFB) Logo NuriFootBall (NRFB)BMD 0.00012620.92%BMD 0.0001234BMD 0.0001263BMD 126,161999,600,000 NRFB
1126FansTime (FTI) Logo FansTime (FTI)BMD 0.000023541.1%BMD 0.00002288BMD 0.00002392BMD 118,7845,045,177,200 FTI
1127I-House Token (IHT) Logo I-House Token (IHT)BMD 0.00011832.11%BMD 0.0001156BMD 0.0001193BMD 117,856996,491,162 IHT
1128SONM (SNM) Logo SONM (SNM)BMD 0.002463-4.37%BMD 0.002376BMD 0.002594BMD 109,37644,400,000 SNM
1129S.Finance (SFG) Logo S.Finance (SFG)BMD 0.00505810.13%BMD 0.004553BMD 0.005212BMD 106,21621,000,000 SFG
1130CNNS (CNNS) Logo CNNS (CNNS)BMD 0.00009239-0.54%BMD 0.00008965BMD 0.0001030BMD 91,688992,442,000 CNNS
1131Finance Blocks (FBX) Logo Finance Blocks (FBX)BMD 0.000089023.47%BMD 0.00008099BMD 0.0001000BMD 89,0161,000,000,000 FBX
1132REMME (REM) Logo REMME (REM)BMD 0.00008736-3.34%BMD 0.00008246BMD 0.00009087BMD 87,3551,000,000,000 REM
1133Kepple (KPL) Logo Kepple (KPL)BMD 0.0000939211.76%BMD 0.00008399BMD 0.00009395BMD 70,438750,000,000 KPL
1134BolivarCoin (BOLI) Logo BolivarCoin (BOLI)BMD 0.003608-0.05%BMD 0.003598BMD 0.003639BMD 70,06919,418,717 BOLI
1135CoinPoker Token (CHP) Logo CoinPoker Token (CHP)BMD 0.000238712.52%BMD 0.0002116BMD 0.0002414BMD 66,425278,237,314 CHP
1136X42 Protocol (X42) Logo X42 Protocol (X42)BMD 0.003208-0.03%BMD 0.002998BMD 0.003302BMD 64,69120,166,886 X42
1137KStarCoin (KSC) Logo KStarCoin (KSC)BMD 0.000069650.02%BMD 0.00006511BMD 0.00007192BMD 64,347923,838,340 KSC
1138Sator (SAO) Logo Sator (SAO)BMD 0.0019272.39%BMD 0.001859BMD 0.001953BMD 61,51631,915,403 SAO
1139MoneySwap (MSWAP) Logo MoneySwap (MSWAP)BMD 0.000040182.98%BMD 0.00003869BMD 0.00004252BMD 60,2661,500,000,000 MSWAP
1140EtherGem (EGEM) Logo EtherGem (EGEM)BMD 0.0008019-0.05%BMD 0.0006663BMD 0.0008088BMD 59,40674,085,710 EGEM
1141Expanse (EXP) Logo Expanse (EXP)BMD 0.0009355-6.71%BMD 0.0009329BMD 0.001011BMD 50,14253,599,340 EXP
1142CCA (CCA) Logo CCA (CCA)BMD 0.000043012.36%BMD 0.00003799BMD 0.00004302BMD 43,0071,000,000,000 CCA
1143Cappasity (CAPP) Logo Cappasity (CAPP)BMD 0.00003897-1.72%BMD 0.00003758BMD 0.00004048BMD 25,848663,271,024 CAPP
1144Po.et (POE) Logo Po.et (POE)BMD 0.000006683-0.03%BMD 0.000006663BMD 0.000006740BMD 20,9953,141,592,653 POE
1145U Network (UUU) Logo U Network (UUU)BMD 0.000002005-40.02%BMD 0.000001999BMD 0.000003370BMD 20,04810,000,000,000 UUU
1146Infinity Games (ING) Logo Infinity Games (ING)BMD 0.0001114-3.38%BMD 0.0001112BMD 0.0001158BMD 6,96762,553,604 ING
1147DATx (DATX) Logo DATx (DATX)BMD 0.0000006683-0.03%BMD 0.0000006663BMD 0.0000006740BMD 6,68210,000,000,000 DATX
1148Indiacoin (INDIA) Logo Indiacoin (INDIA)BMD 0.002.25%BMD 0.00BMD 0.00BMD 511,155,000,000 INDIA
1149Ripio (RCN) Logo Ripio (RCN)BMD 0.001640-6.33%BMD 0.001637BMD 0.001751BMD 1999 RCN
1150hiENS4 (HIENS4) Logo hiENS4 (HIENS4)BMD 0.0004961-0.64%BMD 0.0004800BMD 0.0005078BMD 00 HIENS4
1151iinjaz (IJZ) Logo iinjaz (IJZ)BMD 0.01002-0.24%BMD 0.009999BMD 0.01005BMD 00 IJZ
1152Aquarius (AQUA) Logo Aquarius (AQUA)BMD 0.00098830.84%BMD 0.0009716BMD 0.0009980BMD 00 AQUA
1153KonPay (KON) Logo KonPay (KON)BMD 0.001021-3.82%BMD 0.001005BMD 0.001061BMD 00 KON
1154Documentchain (DMS) Logo Documentchain (DMS)BMD 0.0040470.79%BMD 0.004004BMD 0.004092BMD 00 DMS
1155Chicken (KFC) Logo Chicken (KFC)BMD 4.751.11%BMD 4.70BMD 4.78BMD 00 KFC
1156Kintsugi (KINT) Logo Kintsugi (KINT)BMD 0.8307-1.1%BMD 0.8150BMD 0.8604BMD 00 KINT
1157DogeCube (DOGECUBE) Logo DogeCube (DOGECUBE)BMD 0.00010000.28%BMD 0.00009859BMD 0.0001062BMD 00 DOGECUBE
1158DOS Network (DOS) Logo DOS Network (DOS)BMD 0.001376-4.89%BMD 0.001368BMD 0.001454BMD 00 DOS
1159HPB (HPB) Logo HPB (HPB)BMD 0.0071396.09%BMD 0.006405BMD 0.007493BMD 00 HPB
1160HeroesChained (HEROESC) Logo HeroesChained (HEROESC)BMD 0.035550.27%BMD 0.03481BMD 0.03674BMD 00 HEROESC
1161Lean Management (LEAN) Logo Lean Management (LEAN)BMD 0.000061011.65%BMD 0.00005899BMD 0.00006503BMD 00 LEAN
1162XELS Coin (XELS) Logo XELS Coin (XELS)BMD 0.150013.74%BMD 0.1301BMD 0.1521BMD 00 XELS
1163DEFY (DEFY) Logo DEFY (DEFY)BMD 0.0001807-3.35%BMD 0.0001780BMD 0.0001886BMD 00 DEFY
1164PAC Protocol (PAC) Logo PAC Protocol (PAC)BMD 0.00007203-0.43%BMD 0.00007200BMD 0.00007467BMD 00 PAC
1165Treecle (TRCL) Logo Treecle (TRCL)BMD 0.001110-4.99%BMD 0.001096BMD 0.001190BMD 00 TRCL
1166hiBAYC (HIBAYC) Logo hiBAYC (HIBAYC)BMD 0.032901.93%BMD 0.03206BMD 0.03421BMD 00 HIBAYC
1167Satoshi Island (STC) Logo Satoshi Island (STC)BMD 0.3241-0.18%BMD 0.3192BMD 0.3288BMD 00 STC
1168Ally (ALY) Logo Ally (ALY)BMD 0.00059090.77%BMD 0.0005818BMD 0.0006035BMD 00 ALY
1169Cellframe (CELL) Logo Cellframe (CELL)BMD 0.791313.2%BMD 0.6976BMD 0.8183BMD 00 CELL
1170CORN (CORN) Logo CORN (CORN)BMD 11.34-1.4%BMD 11.28BMD 11.50BMD 00 CORN
1171Zamio (ZAM) Logo Zamio (ZAM)BMD 0.0009923-5.7%BMD 0.0009549BMD 0.001064BMD 00 ZAM
1172Salmon (SALMON) Logo Salmon (SALMON)BMD 1.120.4%BMD 1.10BMD 1.13BMD 00 SALMON
1173DocuChain (DCCT) Logo DocuChain (DCCT)BMD 0.0017201.16%BMD 0.001660BMD 0.001761BMD 00 DCCT
1174Linked Finance World (LFW) Logo Linked Finance World (LFW)BMD 0.0114810.42%BMD 0.01033BMD 0.01348BMD 00 LFW
1175EarthFund (1EARTH) Logo EarthFund (1EARTH)BMD 0.001627-1.64%BMD 0.001537BMD 0.001694BMD 00 1EARTH
1176Futureswap (FST) Logo Futureswap (FST)BMD 0.025252.28%BMD 0.02303BMD 0.02526BMD 00 FST
1177Gelato (GELATO) Logo Gelato (GELATO)BMD 0.29263.43%BMD 0.2772BMD 0.2937BMD 00 GELATO
1178Tune.Fm (JAM) Logo Tune.Fm (JAM)BMD 0.0002667-0.34%BMD 0.0002623BMD 0.0002750BMD 00 JAM
1179NewYork Exchange (NYE) Logo NewYork Exchange (NYE)BMD 0.7401-0.15%BMD 0.7399BMD 0.7414BMD 00 NYE
1180Great Bounty Dealer (GBD) Logo Great Bounty Dealer (GBD)BMD 0.0003041-0.35%BMD 0.0003040BMD 0.0003061BMD 00 GBD
1181Celo Dollar (CELOUSD) Logo Celo Dollar (CELOUSD)BMD 1.000.01%BMD 0.9965BMD 1.01BMD 00 CELOUSD
1182BEAT Token (BEAT) Logo BEAT Token (BEAT)BMD 0.011443.56%BMD 0.01103BMD 0.01318BMD 00 BEAT
1183Gourmet Galaxy (GUM) Logo Gourmet Galaxy (GUM)BMD 0.009684-1.27%BMD 0.009507BMD 0.01012BMD 00 GUM
1184Züs (ZCN) Logo Züs (ZCN)BMD 0.1075-2.34%BMD 0.1056BMD 0.1251BMD 0400,000,000,000 ZCN
1185Standard Protocol (STND) Logo Standard Protocol (STND)BMD 0.02957-1.21%BMD 0.02932BMD 0.03019BMD 00 STND
1186GALATA (GALATA) Logo GALATA (GALATA)BMD 2.30-0.38%BMD 2.27BMD 2.39BMD 00 GALATA
1187ZedCoins (ZED) Logo ZedCoins (ZED)BMD 0.028661.06%BMD 0.02822BMD 0.02887BMD 00 ZED
1188Chrono.tech (TIME) Logo Chrono.tech (TIME)BMD 32.197.84%BMD 29.20BMD 34.31BMD 00 TIME
1189Hedget (HGET) Logo Hedget (HGET)BMD 0.08509-2.39%BMD 0.08217BMD 0.09000BMD 00 HGET
1190NextDAO (NAX) Logo NextDAO (NAX)BMD 0.000066070.42%BMD 0.00006479BMD 0.00006683BMD 00 NAX
1191Popsicle Finance (POPSICLE) Logo Popsicle Finance (POPSICLE)BMD 0.0977912.36%BMD 0.05699BMD 0.1101BMD 00 POPSICLE
1192Atlas Protocol (ATP) Logo Atlas Protocol (ATP)BMD 0.00008260-0.04%BMD 0.00008200BMD 0.00008384BMD 00 ATP
1193Cryowar Token (CWAR) Logo Cryowar Token (CWAR)BMD 0.01683-1.58%BMD 0.01655BMD 0.01792BMD 00 CWAR
1194Carr.Finance (CRT) Logo Carr.Finance (CRT)BMD 0.06234-2.52%BMD 0.06100BMD 0.06399BMD 00 CRT
1195EvidenZ (BCDT) Logo EvidenZ (BCDT)BMD 0.0415013.06%BMD 0.03611BMD 0.04197BMD 00 BCDT
1196DeHorizon (DEVT) Logo DeHorizon (DEVT)BMD 0.000958710.35%BMD 0.0008683BMD 0.001100BMD 00 DEVT
1197Suterusu (SUTER) Logo Suterusu (SUTER)BMD 0.00039300.36%BMD 0.0003848BMD 0.0004046BMD 00 SUTER
1198FIBOS (FO) Logo FIBOS (FO)BMD 0.0013580.12%BMD 0.001301BMD 0.001425BMD 00 FO
1199Abey (ABEY) Logo Abey (ABEY)BMD 0.27882.33%BMD 0.2697BMD 0.2839BMD 00 ABEY
1200Merit Circle (MC) Logo Merit Circle (MC)BMD 2.33-4.36%BMD 2.23BMD 2.56BMD 00 MC