Fear and greed index: 73/100 (Greed)

Today's Crypto Prices in BTN (Bhutanese Ngultrum) - Page 12

1 USD = 83.30 BTNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1101FREE coin (FREE) Logo FREE coin (FREE)BTN 0.00001974-2.65%BTN 0.00001941BTN 0.00002064BTN 19,718,988999,000,000,000 FREE
1102beFITTER (FIU) Logo beFITTER (FIU)BTN 0.01911-0.5%BTN 0.01842BTN 0.01934BTN 19,113,8021,000,000,000 FIU
1103Mithril Share (MIS) Logo Mithril Share (MIS)BTN 18.937.45%BTN 17.58BTN 19.14BTN 18,930,5391,000,001 MIS
1104EasyFi V2 (EZ) Logo EasyFi V2 (EZ)BTN 1.89-2.22%BTN 1.86BTN 1.95BTN 18,863,81410,000,000 EZ
1105Peony Coin (PNY) Logo Peony Coin (PNY)BTN 0.027900.1%BTN 0.02775BTN 0.02807BTN 18,669,055669,072,904 PNY
1106Etherparty (ETHER) Logo Etherparty (ETHER)BTN 0.018371.03%BTN 0.01749BTN 0.01895BTN 18,372,2511,000,000,000 ETHER
1107Fight Of The Ages (FOTA) Logo Fight Of The Ages (FOTA)BTN 0.025913.99%BTN 0.02349BTN 0.02992BTN 17,974,903693,670,479 FOTA
1108Pearl Finance (PEARL) Logo Pearl Finance (PEARL)BTN 5102.06%BTN 499BTN 516BTN 17,861,86235,000 PEARL
1109SRBP (SRBP) Logo SRBP (SRBP)BTN 0.01783-5.33%BTN 0.01732BTN 0.01886BTN 17,830,624999,999,989 SRBP
1110Lithosphere (LITHO) Logo Lithosphere (LITHO)BTN 0.01767-8.91%BTN 0.01767BTN 0.02202BTN 17,672,3511,000,000,000 LITHO
1111Bounty0x (BNTY) Logo Bounty0x (BNTY)BTN 0.035263.22%BTN 0.03410BTN 0.03572BTN 17,630,700499,999,999 BNTY
1112SakeToken (SAKE) Logo SakeToken (SAKE)BTN 0.12820.18%BTN 0.1278BTN 0.1290BTN 17,468,346136,278,605 SAKE
1113BCUG (BCUG) Logo BCUG (BCUG)BTN 4.460.92%BTN 4.41BTN 4.49BTN 17,257,9263,869,350 BCUG
1114TCP (TCP) Logo TCP (TCP)BTN 0.07024-2.19%BTN 0.06959BTN 0.07196BTN 17,208,611244,999,000 TCP
1115DigitalNote (XDN) Logo DigitalNote (XDN)BTN 0.0020712.99%BTN 0.001916BTN 0.002071BTN 16,947,2118,184,341,411 XDN
1116Qbao (QBAO) Logo Qbao (QBAO)BTN 0.1541-1.72%BTN 0.1452BTN 0.1679BTN 16,942,379109,918,772 QBAO
1117Neblio (NEBL) Logo Neblio (NEBL)BTN 0.77194.14%BTN 0.7404BTN 0.9063BTN 16,163,17620,939,480 NEBL
1118Enecuum (ENQ) Logo Enecuum (ENQ)BTN 0.054999.98%BTN 0.04997BTN 0.05501BTN 16,105,615292,873,030 ENQ
1119Golff (GOF) Logo Golff (GOF)BTN 1.284.65%BTN 1.22BTN 1.30BTN 15,269,60011,940,718 GOF
1120Primas (PST) Logo Primas (PST)BTN 0.1455-2.4%BTN 0.1433BTN 0.1500BTN 14,552,790100,000,000 PST
1121Hype (HYPE) Logo Hype (HYPE)BTN 0.002908-4.14%BTN 0.002907BTN 0.003175BTN 14,539,4615,000,000,000 HYPE
1122Graviocoin (GIO) Logo Graviocoin (GIO)BTN 0.8370-16.6%BTN 0.8326BTN 1.01BTN 14,457,90917,274,482 GIO
1123JackPool.finance (JFI) Logo JackPool.finance (JFI)BTN 6453.21%BTN 606BTN 645BTN 13,542,92420,999 JFI
1124Curate (XCUR) Logo Curate (XCUR)BTN 1.29-6.02%BTN 1.26BTN 1.38BTN 12,920,91110,000,000 XCUR
1125LemoChain (LEMO) Logo LemoChain (LEMO)BTN 0.0080588.32%BTN 0.007421BTN 0.008203BTN 12,892,6721,600,000,000 LEMO
1126Hiveterminal Token (HVN) Logo Hiveterminal Token (HVN)BTN 0.024840.11%BTN 0.02470BTN 0.02498BTN 12,418,353500,000,000 HVN
1127Energo (TSL) Logo Energo (TSL)BTN 0.011931.24%BTN 0.01175BTN 0.01334BTN 11,929,0391,000,000,000 TSL
1128Akropolis Delphi (ADEL) Logo Akropolis Delphi (ADEL)BTN 0.3954-1.94%BTN 0.3897BTN 0.4124BTN 11,863,23130,000,000 ADEL
1129Hashgard (GARD) Logo Hashgard (GARD)BTN 0.0011150.94%BTN 0.001092BTN 0.001176BTN 11,150,83510,000,000,000 GARD
1130NuriFootBall (NRFB) Logo NuriFootBall (NRFB)BTN 0.010510.65%BTN 0.01028BTN 0.01052BTN 10,509,996999,600,000 NRFB
1131FansTime (FTI) Logo FansTime (FTI)BTN 0.0019702.67%BTN 0.001906BTN 0.001993BTN 9,937,4645,045,177,200 FTI
1132I-House Token (IHT) Logo I-House Token (IHT)BTN 0.0098482.05%BTN 0.009629BTN 0.009951BTN 9,813,095996,491,162 IHT
1133SmartCash (SMART) Logo SmartCash (SMART)BTN 0.003349-39.94%BTN 0.002220BTN 0.006737BTN 9,439,0712,818,678,127 SMART
1134SONM (SNM) Logo SONM (SNM)BTN 0.2052-4.48%BTN 0.1979BTN 0.2161BTN 9,111,69644,400,000 SNM
1135S.Finance (SFG) Logo S.Finance (SFG)BTN 0.41819.42%BTN 0.3796BTN 0.4341BTN 8,780,15521,000,000 SFG
1136CNNS (CNNS) Logo CNNS (CNNS)BTN 0.007696-0.16%BTN 0.007468BTN 0.008580BTN 7,638,174992,442,000 CNNS
1137Finance Blocks (FBX) Logo Finance Blocks (FBX)BTN 0.0074167.21%BTN 0.006747BTN 0.008334BTN 7,415,5081,000,000,000 FBX
1138REMME (REM) Logo REMME (REM)BTN 0.007287-3.33%BTN 0.006869BTN 0.007541BTN 7,287,2241,000,000,000 REM
1139Kepple (KPL) Logo Kepple (KPL)BTN 0.00782411.76%BTN 0.006996BTN 0.007826BTN 5,867,848750,000,000 KPL
1140BolivarCoin (BOLI) Logo BolivarCoin (BOLI)BTN 0.30140.11%BTN 0.2997BTN 0.3032BTN 5,852,60419,418,880 BOLI
1141CoinPoker Token (CHP) Logo CoinPoker Token (CHP)BTN 0.0199512.79%BTN 0.01766BTN 0.02011BTN 5,549,636278,237,314 CHP
1142X42 Protocol (X42) Logo X42 Protocol (X42)BTN 0.26780.08%BTN 0.2498BTN 0.2751BTN 5,401,19220,166,886 X42
1143KStarCoin (KSC) Logo KStarCoin (KSC)BTN 0.005802-0.06%BTN 0.005424BTN 0.005806BTN 5,360,541923,838,340 KSC
1144Sator (SAO) Logo Sator (SAO)BTN 0.15972.39%BTN 0.1548BTN 0.1627BTN 5,098,14131,915,403 SAO
1145MoneySwap (MSWAP) Logo MoneySwap (MSWAP)BTN 0.0033824.14%BTN 0.003223BTN 0.003542BTN 5,072,9841,500,000,000 MSWAP
1146EtherGem (EGEM) Logo EtherGem (EGEM)BTN 0.06139-8.23%BTN 0.05551BTN 0.06737BTN 4,548,43474,086,520 EGEM
1147Expanse (EXP) Logo Expanse (EXP)BTN 0.07814-6.57%BTN 0.07771BTN 0.08422BTN 4,188,15553,599,557 EXP
1148CCA (CCA) Logo CCA (CCA)BTN 0.0035832.36%BTN 0.003165BTN 0.003584BTN 3,582,8021,000,000,000 CCA
1149Cappasity (CAPP) Logo Cappasity (CAPP)BTN 0.003250-0.42%BTN 0.003136BTN 0.003372BTN 2,155,845663,271,024 CAPP
1150TrezarCoin (TZC) Logo TrezarCoin (TZC)BTN 0.0055810.1%BTN 0.005551BTN 0.005614BTN 1,810,227324,382,175 TZC
1151Po.et (POE) Logo Po.et (POE)BTN 0.00055800.08%BTN 0.0005551BTN 0.0005614BTN 1,752,8323,141,592,653 POE
1152U Network (UUU) Logo U Network (UUU)BTN 0.0001674-24.94%BTN 0.0001665BTN 0.0002246BTN 1,673,86210,000,000,000 UUU
1153Infinity Games (ING) Logo Infinity Games (ING)BTN 0.009284-3.27%BTN 0.009257BTN 0.009649BTN 580,69562,553,604 ING
1154DATx (DATX) Logo DATx (DATX)BTN 0.000055800.08%BTN 0.00005551BTN 0.00005614BTN 557,95410,000,000,000 DATX
1155Indiacoin (INDIA) Logo Indiacoin (INDIA)BTN 0.0000037492.25%BTN 0.000003665BTN 0.000003750BTN 4,2481,155,000,000 INDIA
1156Ripio (RCN) Logo Ripio (RCN)BTN 0.14591.59%BTN 0.1363BTN 0.1459BTN 83999 RCN
1157NEXTYPE Finance (NT) Logo NEXTYPE Finance (NT)BTN 0.049911.33%BTN 0.04922BTN 0.09168BTN 00 NT
1158Ormeus Coin (ORME) Logo Ormeus Coin (ORME)BTN 0.28460.1%BTN 0.2831BTN 0.2863BTN 00 ORME
1159SAVAGE (SAVG) Logo SAVAGE (SAVG)BTN 0.44401.77%BTN 0.4359BTN 0.4565BTN 00 SAVG
1160Memetic (MEMETIC) Logo Memetic (MEMETIC)BTN 2.13-1.56%BTN 2.06BTN 2.20BTN 042,980,452 MEMETIC
1161Sienna ERC20 (WSIENNA) Logo Sienna ERC20 (WSIENNA)BTN 1.78-13.73%BTN 1.68BTN 2.09BTN 00 WSIENNA
1162ShibaDoge (SHIBDOGE) Logo ShibaDoge (SHIBDOGE)BTN 0.0010.18%BTN 0.00BTN 0.00BTN 00 SHIBDOGE
1163GoldCoin (GLC) Logo GoldCoin (GLC)BTN 0.82040.12%BTN 0.6830BTN 0.8661BTN 00 GLC
1164PlatinX (PTX) Logo PlatinX (PTX)BTN 0.2000-4.02%BTN 0.1999BTN 0.2084BTN 00 PTX
1165Lootex (LOOTEX) Logo Lootex (LOOTEX)BTN 3.12-2.14%BTN 3.05BTN 3.26BTN 00 LOOTEX
1166FunFi (FNF) Logo FunFi (FNF)BTN 0.002.76%BTN 0.00BTN 0.00BTN 00 FNF
1167Geeq (GEEQ) Logo Geeq (GEEQ)BTN 12.556.28%BTN 11.62BTN 13.00BTN 00 GEEQ
1168Vidy (VIDY) Logo Vidy (VIDY)BTN 0.001409-2.05%BTN 0.001408BTN 0.001467BTN 00 VIDY
1169PhotoChromic (PHCR) Logo PhotoChromic (PHCR)BTN 0.00041663.71%BTN 0.0003865BTN 0.0004167BTN 00 PHCR
1170Vesper Finance (VSP) Logo Vesper Finance (VSP)BTN 38.322.69%BTN 36.12BTN 40.19BTN 00 VSP
1171Tribal Token (TRIBL) Logo Tribal Token (TRIBL)BTN 59.070.66%BTN 58.10BTN 59.09BTN 01,000,000,000 TRIBL
1172EveryCoin (EVY) Logo EveryCoin (EVY)BTN 0.0005474-0.02%BTN 0.0005472BTN 0.0005476BTN 00 EVY
1173Zeepin (ZPT) Logo Zeepin (ZPT)BTN 0.019080.75%BTN 0.01698BTN 0.04009BTN 00 ZPT
1174Plian (PI) Logo Plian (PI)BTN 0.24425.26%BTN 0.2272BTN 0.2445BTN 00 PI
1175Metaplex (MPLX) Logo Metaplex (MPLX)BTN 23.82-3.92%BTN 23.66BTN 25.25BTN 00 MPLX
1176Konstellation (DARC) Logo Konstellation (DARC)BTN 0.05875-0.03%BTN 0.05873BTN 0.05878BTN 00 DARC
1177Wrapped WDOGE (WWDOGE) Logo Wrapped WDOGE (WWDOGE)BTN 3.34-0.08%BTN 3.33BTN 3.37BTN 00 WWDOGE
1178IOI Token (IOI) Logo IOI Token (IOI)BTN 2.31-1.19%BTN 2.26BTN 2.36BTN 00 IOI
1179Launchpool (LPOOL) Logo Launchpool (LPOOL)BTN 17.58-2.06%BTN 17.04BTN 20.84BTN 00 LPOOL
1180Quiztok (QTCON) Logo Quiztok (QTCON)BTN 0.14011.21%BTN 0.1372BTN 0.1431BTN 00 QTCON
1181WeBuy (WE) Logo WeBuy (WE)BTN 4.56-1.11%BTN 4.41BTN 4.68BTN 02,500,000,000 WE
1182Interlay (INTR) Logo Interlay (INTR)BTN 2.31-2.2%BTN 2.27BTN 2.46BTN 00 INTR
1183Nodle Network (NODL) Logo Nodle Network (NODL)BTN 0.4794-0.73%BTN 0.4646BTN 0.4875BTN 00 NODL
1184Integritee (TEER) Logo Integritee (TEER)BTN 52.552.95%BTN 49.13BTN 53.89BTN 00 TEER
1185Ferrum Network (FRM) Logo Ferrum Network (FRM)BTN 4.434.03%BTN 4.21BTN 4.45BTN 00 FRM
1186ChainX (PCX) Logo ChainX (PCX)BTN 14.50-1.38%BTN 14.27BTN 14.99BTN 00 PCX
1187Doge Killer (LEASH) Logo Doge Killer (LEASH)BTN 33,272-0.05%BTN 32,994BTN 33,781BTN 00 LEASH
1188DEXA COIN (DEXA) Logo DEXA COIN (DEXA)BTN 0.0007466-1.01%BTN 0.0007138BTN 0.0007718BTN 00 DEXA
1189Ixinium (XXA) Logo Ixinium (XXA)BTN 1.0223.21%BTN 0.8246BTN 1.03BTN 00 XXA
1190FaceDAO (FACE) Logo FaceDAO (FACE)BTN 0.0000002000-4.02%BTN 0.0000001916BTN 0.0000002309BTN 00 FACE
1191Magic Cube Coin (MCC) Logo Magic Cube Coin (MCC)BTN 0.0082764.25%BTN 0.007926BTN 0.008331BTN 00 MCC
1192Goose Finance (EGG) Logo Goose Finance (EGG)BTN 1.39-8.95%BTN 1.38BTN 1.53BTN 00 EGG
1193YfDAI.finance (YFDAI) Logo YfDAI.finance (YFDAI)BTN 3,463-0.09%BTN 3,268BTN 3,981BTN 00 YFDAI
1194Instadapp (INST) Logo Instadapp (INST)BTN 1682.39%BTN 164BTN 169BTN 00 INST
1195Fame MMA (FAME) Logo Fame MMA (FAME)BTN 0.04049-0.43%BTN 0.04023BTN 0.04125BTN 00 FAME
1196KalyCoin (KALYCOIN) Logo KalyCoin (KALYCOIN)BTN 0.1008-2.44%BTN 0.1004BTN 0.1083BTN 00 KALYCOIN
1197MurAll (PAINT) Logo MurAll (PAINT)BTN 0.0034111.47%BTN 0.003332BTN 0.003437BTN 00 PAINT
1198Xiden (XDEN) Logo Xiden (XDEN)BTN 20.72-42.58%BTN 19.16BTN 36.09BTN 00 XDEN
1199Jumbo Exchange (JUMBO) Logo Jumbo Exchange (JUMBO)BTN 6.447.04%BTN 6.01BTN 6.44BTN 00 JUMBO
1200Ookeenga (OKG) Logo Ookeenga (OKG)BTN 0.06066-0.97%BTN 0.05889BTN 0.06209BTN 00 OKG