Fear and greed index: 72/100 (Greed)

Today's Crypto Prices in BYN (Belarusian Ruble) - Page 10

1 USD = 3.27 BYNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
901InpulseX (IPX) Logo InpulseX (IPX)BYN 0.001141-2.03%BYN 0.001139BYN 0.001170BYN 6,844,6376,000,000,000 IPX
902Sign Token (SIGN) Logo Sign Token (SIGN)BYN 0.006777-2.69%BYN 0.006764BYN 0.007937BYN 6,777,3891,000,000,000 SIGN
903Monero Classic (XMC) Logo Monero Classic (XMC)BYN 0.85923%BYN 0.8177BYN 0.8653BYN 6,683,7167,779,144 XMC
904BF Token (BFT) Logo BF Token (BFT)BYN 0.0066630.98%BYN 0.006584BYN 0.007171BYN 6,662,9241,000,000,000 BFT
905Bullieverse (BULL) Logo Bullieverse (BULL)BYN 0.01666-6.77%BYN 0.01653BYN 0.01792BYN 6,661,466399,888,888 BULL
906Moss Carbon Credit (MCO2) Logo Moss Carbon Credit (MCO2)BYN 2.31-4.34%BYN 2.28BYN 2.42BYN 6,452,6762,793,582 MCO2
907Luffy (LUFFY) Logo Luffy (LUFFY)BYN 0.000112611.03%BYN 0.00008668BYN 0.0001349BYN 6,304,76455,988,253,450 LUFFY
908Polylastic (POLX) Logo Polylastic (POLX)BYN 0.00006313-4.09%BYN 0.00006238BYN 0.00006632BYN 6,202,71998,251,501,368 POLX
909Gems (GEM) Logo Gems (GEM)BYN 0.0061954.39%BYN 0.005882BYN 0.006200BYN 6,195,4071,000,000,000 GEM
910Edgeware (EDGEW) Logo Edgeware (EDGEW)BYN 0.0007961-4.97%BYN 0.0007640BYN 0.0008424BYN 6,170,9077,751,564,825 EDGEW
911Lympo (LYM) Logo Lympo (LYM)BYN 0.006124-6.43%BYN 0.006031BYN 0.006545BYN 6,124,0101,000,000,000 LYM
912HZM Coin (HZM) Logo HZM Coin (HZM)BYN 0.001832-6.6%BYN 0.001798BYN 0.002027BYN 6,121,7113,340,665,098 HZM
913Mini (MINI) Logo Mini (MINI)BYN 0.039911.61%BYN 0.03927BYN 0.03992BYN 6,006,958150,504,439 MINI
914Arker (ARKER) Logo Arker (ARKER)BYN 0.0029634.05%BYN 0.002847BYN 0.003125BYN 5,925,5581,999,767,625 ARKER
915NagaCoin (NGC) Logo NagaCoin (NGC)BYN 0.07569-1.77%BYN 0.07452BYN 0.07921BYN 5,897,33677,910,266 NGC
916SEOR Network (SEOR) Logo SEOR Network (SEOR)BYN 0.005806-4.84%BYN 0.005558BYN 0.006527BYN 5,806,3901,000,000,000 SEOR
917VIDT Datalink (VIDT) Logo VIDT Datalink (VIDT)BYN 0.1027-0.3%BYN 0.1022BYN 0.1047BYN 5,760,35956,103,239 VIDT
918MetaGaming Guild (MGG) Logo MetaGaming Guild (MGG)BYN 0.0056981.41%BYN 0.005556BYN 0.005761BYN 5,693,243999,230,770 MGG
919Dreams Quest (DREAMS) Logo Dreams Quest (DREAMS)BYN 0.0028041.18%BYN 0.002753BYN 0.002852BYN 5,540,1611,975,903,532 DREAMS
920Bombcrypto (BCOIN) Logo Bombcrypto (BCOIN)BYN 0.05391-29.61%BYN 0.05391BYN 0.07660BYN 5,391,143100,000,000 BCOIN
921TenX (PAY) Logo TenX (PAY)BYN 0.02605-1.13%BYN 0.02595BYN 0.02645BYN 5,346,636205,218,255 PAY
922SparkPoint (SRK) Logo SparkPoint (SRK)BYN 0.0004029-4.71%BYN 0.0004003BYN 0.0004238BYN 5,276,09913,094,612,245 SRK
923Quantstamp (QSP) Logo Quantstamp (QSP)BYN 0.005384-4.51%BYN 0.005291BYN 0.005650BYN 5,256,848976,442,388 QSP
924Haven Protocol (XHV) Logo Haven Protocol (XHV)BYN 0.286411.94%BYN 0.2453BYN 0.3016BYN 5,164,42018,034,449 XHV
925Chronicle (XNL) Logo Chronicle (XNL)BYN 0.051332.06%BYN 0.05022BYN 0.05233BYN 5,132,762100,000,000 XNL
926ZigZag (ZZ) Logo ZigZag (ZZ)BYN 0.05106-0.24%BYN 0.05037BYN 0.05167BYN 5,106,104100,000,000 ZZ
927DVP (DVP) Logo DVP (DVP)BYN 0.0010080.54%BYN 0.0009978BYN 0.001015BYN 5,038,0585,000,000,000 DVP
928YAM (YAM) Logo YAM (YAM)BYN 0.3229-0.31%BYN 0.3223BYN 0.3259BYN 4,897,22615,164,231 YAM
929Swarm Fund (SWM) Logo Swarm Fund (SWM)BYN 0.04893137.52%BYN 0.01766BYN 0.04894BYN 4,892,900100,000,000 SWM
930Woonkly Power (WOOP) Logo Woonkly Power (WOOP)BYN 0.011873.36%BYN 0.01145BYN 0.01238BYN 4,853,360408,759,000 WOOP
931Bankera (BNK) Logo Bankera (BNK)BYN 0.46890.24%BYN 0.4677BYN 0.4690BYN 4,688,56810,000,000 BNK
932Raiden Network Token (RDN) Logo Raiden Network Token (RDN)BYN 0.0462015.46%BYN 0.03983BYN 0.04771BYN 4,620,356100,000,000 RDN
933Gunstar Metaverse (GSTS) Logo Gunstar Metaverse (GSTS)BYN 0.011250.51%BYN 0.01087BYN 0.01141BYN 4,498,494399,988,975 GSTS
934TribeOne (HAKA) Logo TribeOne (HAKA)BYN 0.023262.17%BYN 0.02243BYN 0.02616BYN 4,382,371188,370,288 HAKA
935HyperCash (HC) Logo HyperCash (HC)BYN 0.08875-0.7%BYN 0.08752BYN 0.09057BYN 4,239,18047,762,974 HC
936Atlas DEX (ATS) Logo Atlas DEX (ATS)BYN 0.01673-2.47%BYN 0.01667BYN 0.01799BYN 4,182,309249,999,948 ATS
9371Sol (1SOL) Logo 1Sol (1SOL)BYN 0.04154-6.58%BYN 0.03721BYN 0.04513BYN 4,154,356100,000,000 1SOL
938DPRating (RATING) Logo DPRating (RATING)BYN 0.0003852-3.82%BYN 0.0003848BYN 0.0004022BYN 3,851,94210,000,000,000 RATING
939Auto (AUTO) Logo Auto (AUTO)BYN 48.96-2.11%BYN 48.91BYN 51.22BYN 3,827,42378,173 AUTO
940Sashimi (SASHIMI) Logo Sashimi (SASHIMI)BYN 0.01668-0.39%BYN 0.01660BYN 0.01680BYN 3,796,912227,674,662 SASHIMI
941Fodl Finance (FODL) Logo Fodl Finance (FODL)BYN 0.003788-0.61%BYN 0.003715BYN 0.003971BYN 3,788,1881,000,000,000 FODL
942Sora (XOR) Logo Sora (XOR)BYN 0.0001607-1.71%BYN 0.0001542BYN 0.0002017BYN 3,784,86223,549,278,537 XOR
943Kalao (KLO) Logo Kalao (KLO)BYN 0.0072182.96%BYN 0.006974BYN 0.007395BYN 3,608,895500,000,000 KLO
944Bridge Mutual (BMI) Logo Bridge Mutual (BMI)BYN 0.021990.12%BYN 0.02195BYN 0.02212BYN 3,517,815160,000,000 BMI
945Nord Finance (NORD) Logo Nord Finance (NORD)BYN 0.3683-1.36%BYN 0.3635BYN 0.3739BYN 3,351,4699,100,000 NORD
946Solice (SLC) Logo Solice (SLC)BYN 0.0082260.58%BYN 0.008118BYN 0.008646BYN 3,290,268400,000,000 SLC
947LOCGame (LOCG) Logo LOCGame (LOCG)BYN 0.021843.36%BYN 0.02108BYN 0.02286BYN 3,232,007147,990,970 LOCG
948PERL.eco (PERL) Logo PERL.eco (PERL)BYN 0.0031391.19%BYN 0.003074BYN 0.003546BYN 3,217,6611,024,976,437 PERL
949Aion (AION) Logo Aion (AION)BYN 0.0057874.1%BYN 0.005558BYN 0.005788BYN 3,094,052534,680,196 AION
950DREP (DREP) Logo DREP (DREP)BYN 0.03081-0.13%BYN 0.02954BYN 0.03185BYN 3,080,785100,000,000 DREP
951pNetwork Token (PNT) Logo pNetwork Token (PNT)BYN 0.03453-3.92%BYN 0.03436BYN 0.03614BYN 3,037,82987,973,007 PNT
952WaykiChain (WICC) Logo WaykiChain (WICC)BYN 0.01446-1.67%BYN 0.01436BYN 0.01760BYN 3,037,636210,000,000 WICC
953Ekta (EKTA) Logo Ekta (EKTA)BYN 0.00710142.59%BYN 0.004901BYN 0.007590BYN 2,982,426420,000,000 EKTA
954Omni (OMNI) Logo Omni (OMNI)BYN 4.77-14.12%BYN 4.77BYN 5.56BYN 2,957,494619,446 OMNI
955Maro (MARO) Logo Maro (MARO)BYN 0.002976-7.18%BYN 0.002930BYN 0.003268BYN 2,949,649990,999,784 MARO
956Formation FI (FORM) Logo Formation FI (FORM)BYN 0.002916-2.41%BYN 0.002849BYN 0.003002BYN 2,915,6691,000,000,000 FORM
957Stratis (STRAX) Logo Stratis (STRAX)BYN 0.21830.32%BYN 0.2152BYN 0.2261BYN 2,853,54313,074,486 STRAX
958Metaverse (ETP) Logo Metaverse (ETP)BYN 0.03317-0.51%BYN 0.03314BYN 0.03341BYN 2,824,31785,153,172 ETP
959GoWithMi (GMAT) Logo GoWithMi (GMAT)BYN 0.0001820-0.02%BYN 0.0001812BYN 0.0001824BYN 2,711,86314,900,000,000 GMAT
960Zeusshield (ZSC) Logo Zeusshield (ZSC)BYN 0.0004776-7.28%BYN 0.0004737BYN 0.0005212BYN 2,694,5915,642,500,000 ZSC
961Ink (INK) Logo Ink (INK)BYN 0.0026892.64%BYN 0.002619BYN 0.002737BYN 2,688,7081,000,000,000 INK
962Super Zero (SERO) Logo Super Zero (SERO)BYN 0.021669.22%BYN 0.01979BYN 0.02465BYN 2,581,882119,209,912 SERO
963Rio DeFi (RFUEL) Logo Rio DeFi (RFUEL)BYN 0.0072070.78%BYN 0.007120BYN 0.007241BYN 2,580,400358,029,580 RFUEL
964MoveZ (MOVEZ) Logo MoveZ (MOVEZ)BYN 0.0005237-2.68%BYN 0.0005209BYN 0.0005571BYN 2,565,8024,899,753,519 MOVEZ
965ClearDAO (CLH) Logo ClearDAO (CLH)BYN 0.0039902.22%BYN 0.003810BYN 0.004148BYN 2,495,275625,357,143 CLH
966Achain (ACT) Logo Achain (ACT)BYN 0.0023779.97%BYN 0.002161BYN 0.002557BYN 2,376,8141,000,000,000 ACT
967GoldFinX (G1X) Logo GoldFinX (G1X)BYN 0.0018720.02%BYN 0.001826BYN 0.001885BYN 2,327,0681,242,857,252 G1X
968Neutrino Token (NSBT) Logo Neutrino Token (NSBT)BYN 0.7993-0.03%BYN 0.7622BYN 0.8291BYN 2,265,7072,834,678 NSBT
969Mithril (MITH) Logo Mithril (MITH)BYN 0.0022052.14%BYN 0.002117BYN 0.002694BYN 2,204,8431,000,000,000 MITH
970Scry.info (DDD) Logo Scry.info (DDD)BYN 0.0022010.01%BYN 0.002199BYN 0.002202BYN 2,200,9221,000,000,000 DDD
971Credits (CRDTS) Logo Credits (CRDTS)BYN 0.008696-11.96%BYN 0.008226BYN 0.01011BYN 2,169,512249,471,071 CRDTS
972Bottos (BTO) Logo Bottos (BTO)BYN 0.002078-1.66%BYN 0.002070BYN 0.002128BYN 2,077,6671,000,000,000 BTO
973Menzy (MNZ) Logo Menzy (MNZ)BYN 0.001033-0.71%BYN 0.001022BYN 0.001041BYN 2,066,2282,000,000,000 MNZ
974Stox (STOX) Logo Stox (STOX)BYN 0.03731-0.74%BYN 0.03678BYN 0.03951BYN 2,053,03055,026,628 STOX
975Propel Token (PEL) Logo Propel Token (PEL)BYN 0.021540.6%BYN 0.02125BYN 0.02223BYN 2,045,84294,999,999 PEL
976CyberVein (CVT) Logo CyberVein (CVT)BYN 0.00092360.06%BYN 0.0009030BYN 0.0009408BYN 1,983,3922,147,483,648 CVT
977OpenBlox (OBX) Logo OpenBlox (OBX)BYN 0.0001919-3.31%BYN 0.0001919BYN 0.0002077BYN 1,919,10410,000,000,000 OBX
978Position Token (POSI) Logo Position Token (POSI)BYN 0.02089-0.29%BYN 0.02074BYN 0.02123BYN 1,917,42391,800,000 POSI
979Essentia (ESS) Logo Essentia (ESS)BYN 0.001078-0.11%BYN 0.001067BYN 0.001173BYN 1,892,6291,755,313,373 ESS
980Nebulas (NAS) Logo Nebulas (NAS)BYN 0.022850.92%BYN 0.02125BYN 0.02301BYN 1,888,65282,668,293 NAS
981eosDAC (EOSDAC) Logo eosDAC (EOSDAC)BYN 0.001567-0.53%BYN 0.001567BYN 0.001807BYN 1,880,3951,200,000,000 EOSDAC
982Ruff (RUFF) Logo Ruff (RUFF)BYN 0.0009955-0.21%BYN 0.0009945BYN 0.0009987BYN 1,871,5691,880,000,000 RUFF
983ContentBox (BOX) Logo ContentBox (BOX)BYN 0.0006212-2.08%BYN 0.0006179BYN 0.0006344BYN 1,863,5243,000,000,000 BOX
984HTML Coin (HTML) Logo HTML Coin (HTML)BYN 0.0000181814.47%BYN 0.00001586BYN 0.00001827BYN 1,777,07897,746,660,254 HTML
985KTON (KTON) Logo KTON (KTON)BYN 13.224.27%BYN 12.65BYN 13.42BYN 1,702,868128,830 KTON
986Enigma (ENG) Logo Enigma (ENG)BYN 0.0471627.46%BYN 0.03381BYN 0.05805BYN 1,661,19435,222,443 ENG
987Medicalchain (MDCL) Logo Medicalchain (MDCL)BYN 0.003321-1.96%BYN 0.002996BYN 0.003432BYN 1,660,330500,000,000 MDCL
988MediShares (MDS) Logo MediShares (MDS)BYN 0.000828381.12%BYN 0.0004493BYN 0.001106BYN 1,656,5112,000,000,000 MDS
989ARCS (ARX) Logo ARCS (ARX)BYN 0.0041360.52%BYN 0.004041BYN 0.004534BYN 1,654,353400,000,000 ARX
990HitChain (HIT) Logo HitChain (HIT)BYN 0.000015890.36%BYN 0.00001582BYN 0.00001611BYN 1,627,034102,400,000,000 HIT
991DeFine (DFA) Logo DeFine (DFA)BYN 0.0031201.01%BYN 0.003079BYN 0.003278BYN 1,559,950500,000,000 DFA
992Odyssey (OCN) Logo Odyssey (OCN)BYN 0.00015390.13%BYN 0.0001530BYN 0.0001581BYN 1,539,00510,000,000,000 OCN
993Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT)BYN 0.01507-0.47%BYN 0.01498BYN 0.01523BYN 1,507,166100,000,000 NBOT
994TokenClub (TCT) Logo TokenClub (TCT)BYN 0.001499-1.14%BYN 0.001486BYN 0.001561BYN 1,491,856995,239,500 TCT
995Spellfire (SPELLFIRE) Logo Spellfire (SPELLFIRE)BYN 0.002307-1.77%BYN 0.002290BYN 0.002373BYN 1,476,584640,000,000 SPELLFIRE
996New BitShares (NBS) Logo New BitShares (NBS)BYN 0.0004656-3.8%BYN 0.0004615BYN 0.0004894BYN 1,454,0723,123,324,172 NBS
997Genaro Network (GNX) Logo Genaro Network (GNX)BYN 0.002210-5.45%BYN 0.002137BYN 0.002342BYN 1,436,299650,000,000 GNX
998Xeno Token (XNO) Logo Xeno Token (XNO)BYN 0.00067352.47%BYN 0.0006342BYN 0.0007031BYN 1,414,3172,100,000,000 XNO
999Eminer (EM) Logo Eminer (EM)BYN 0.0008500-0.78%BYN 0.0007160BYN 0.0008829BYN 1,394,6081,640,659,135 EM
1000Lunar (LNR) Logo Lunar (LNR)BYN 0.01382-2.32%BYN 0.01378BYN 0.01427BYN 1,382,175100,000,000 LNR