Fear and greed index: 72/100 (Greed)

Today's Crypto Prices in CHF (Swiss Franc) - Page 13

1 USD = 0.91 CHFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1201Abey (ABEY) Logo Abey (ABEY)CHF 0.25251.8%CHF 0.2475CHF 0.2581CHF 00 ABEY
1202NewYork Exchange (NYE) Logo NewYork Exchange (NYE)CHF 0.6729-0.16%CHF 0.6727CHF 0.6740CHF 00 NYE
1203SoPay (SOP) Logo SoPay (SOP)CHF 0.00002033-2.26%CHF 0.00002031CHF 0.00002118CHF 00 SOP
1204Celo Dollar (CELOUSD) Logo Celo Dollar (CELOUSD)CHF 0.9075-0.13%CHF 0.9058CHF 0.9205CHF 00 CELOUSD
1205Züs (ZCN) Logo Züs (ZCN)CHF 0.09675-3.95%CHF 0.09595CHF 0.1137CHF 0400,000,000,000 ZCN
1206ZoidPay (ZPAY) Logo ZoidPay (ZPAY)CHF 0.01204-2.1%CHF 0.01193CHF 0.01251CHF 00 ZPAY
1207Standard Protocol (STND) Logo Standard Protocol (STND)CHF 0.02686-1.61%CHF 0.02666CHF 0.02745CHF 00 STND
1208Prizm (PZM) Logo Prizm (PZM)CHF 0.001089-5.64%CHF 0.001035CHF 0.001154CHF 00 PZM
1209ZedCoins (ZED) Logo ZedCoins (ZED)CHF 0.026181.18%CHF 0.02583CHF 0.02625CHF 00 ZED
1210Callisto Network (CLO) Logo Callisto Network (CLO)CHF 0.0001618-0.03%CHF 0.0001618CHF 0.0001619CHF 00 CLO
1211Hedget (HGET) Logo Hedget (HGET)CHF 0.077311.46%CHF 0.07470CHF 0.08015CHF 00 HGET
1212Silent Notary (SNTR) Logo Silent Notary (SNTR)CHF 0.000005274-6.48%CHF 0.000005181CHF 0.000006094CHF 00 SNTR
1213Merit Circle (MC) Logo Merit Circle (MC)CHF 2.23-0.73%CHF 2.08CHF 2.33CHF 00 MC
1214KeeperDAO (ROOK) Logo KeeperDAO (ROOK)CHF 1.22-11.26%CHF 1.22CHF 1.37CHF 00 ROOK
1215United Traders Token (UTT) Logo United Traders Token (UTT)CHF 0.003638-0.03%CHF 0.003637CHF 0.003639CHF 00 UTT
1216Atlas Protocol (ATP) Logo Atlas Protocol (ATP)CHF 0.00007491-0.4%CHF 0.00007462CHF 0.00007571CHF 00 ATP
1217Creator Platform (CTR) Logo Creator Platform (CTR)CHF 0.0009723-1.65%CHF 0.0009682CHF 0.001094CHF 00 CTR
1218Carr.Finance (CRT) Logo Carr.Finance (CRT)CHF 0.05663-0.12%CHF 0.05661CHF 0.05675CHF 00 CRT
1219DeHorizon (DEVT) Logo DeHorizon (DEVT)CHF 0.0008135-0.34%CHF 0.0007895CHF 0.001000CHF 00 DEVT
1220Aegis (AGS) Logo Aegis (AGS)CHF 0.0021451.3%CHF 0.002110CHF 0.002167CHF 00 AGS
1221FIBOS (FO) Logo FIBOS (FO)CHF 0.001211-1.79%CHF 0.001182CHF 0.001296CHF 00 FO
1222ETH2 (ETH2) Logo ETH2 (ETH2)CHF 2,8370.73%CHF 2,783CHF 2,909CHF 00 ETH2
1223AVL (AVL) Logo AVL (AVL)CHF 0.7817-2.37%CHF 0.7370CHF 0.8446CHF 00 AVL
1224Moon Rabbit (AAA) Logo Moon Rabbit (AAA)CHF 0.000001368-3.43%CHF 0.000001365CHF 0.000001445CHF 00 AAA
1225MonkeyBall (MBS) Logo MonkeyBall (MBS)CHF 0.013660.92%CHF 0.01345CHF 0.01417CHF 00 MBS
1226D Community (DILI) Logo D Community (DILI)CHF 0.000013428.43%CHF 0.00001237CHF 0.00001655CHF 00 DILI
1227Songbird (SGB) Logo Songbird (SGB)CHF 0.0078560.57%CHF 0.007769CHF 0.008181CHF 00 SGB
122801coin (ZOC) Logo 01coin (ZOC)CHF 0.00061040.39%CHF 0.0006058CHF 0.0006127CHF 00 ZOC
1229Nexum (NEXM) Logo Nexum (NEXM)CHF 0.055460.15%CHF 0.05281CHF 0.05906CHF 00 NEXM
1230poundtoken (GBPT) Logo poundtoken (GBPT)CHF 1.160.19%CHF 1.14CHF 1.17CHF 00 GBPT
1231Loopring [NEO] (LRN) Logo Loopring [NEO] (LRN)CHF 0.00435813.66%CHF 0.003832CHF 0.004814CHF 00 LRN
1232Arepacoin (AREPA) Logo Arepacoin (AREPA)CHF 0.0010380.39%CHF 0.001030CHF 0.001042CHF 00 AREPA
1233StrongHands (SHND) Logo StrongHands (SHND)CHF 0.000061040.39%CHF 0.00006058CHF 0.00006127CHF 00 SHND
1234SAI (SAI) Logo SAI (SAI)CHF 22.450.83%CHF 22.62CHF 22.22CHF 00 SAI
1235MINDOL (MIN) Logo MINDOL (MIN)CHF 0.0024420.39%CHF 0.002423CHF 0.002451CHF 00 MIN
1236CHEESE (CHEESE) Logo CHEESE (CHEESE)CHF 0.00012210.39%CHF 0.0001212CHF 0.0001225CHF 00 CHEESE
1237Dafi Protocol (DAFI) Logo Dafi Protocol (DAFI)CHF 0.0026950.88%CHF 0.002661CHF 0.002715CHF 00 DAFI
1238Media Network (MEDIA) Logo Media Network (MEDIA)CHF 18.83-3.85%CHF 18.71CHF 19.62CHF 00 MEDIA
1239fantomGO (FTG) Logo fantomGO (FTG)CHF 0.001721-10.27%CHF 0.001720CHF 0.001974CHF 00 FTG
1240PolkaFoundry (PKF) Logo PolkaFoundry (PKF)CHF 0.054961.09%CHF 0.05402CHF 0.05545CHF 00 PKF
1241GameZone (GZONE) Logo GameZone (GZONE)CHF 0.01266-0.03%CHF 0.01254CHF 0.01288CHF 00 GZONE
1242Vexanium (VEX) Logo Vexanium (VEX)CHF 0.001131-2.3%CHF 0.001109CHF 0.001158CHF 00 VEX
1243Loser Coin (LOWB) Logo Loser Coin (LOWB)CHF 0.0000086071.2%CHF 0.000008423CHF 0.000008721CHF 00 LOWB
1244Strong (STRONG) Logo Strong (STRONG)CHF 3.631.68%CHF 3.55CHF 3.81CHF 00 STRONG
1245Sakura (SKU) Logo Sakura (SKU)CHF 0.0026350.01%CHF 0.002627CHF 0.002640CHF 00 SKU
1246LBRY Credits (LBC) Logo LBRY Credits (LBC)CHF 0.003125-1.18%CHF 0.003094CHF 0.003214CHF 00 LBC
1247Strips Finance (STRP) Logo Strips Finance (STRP)CHF 0.6260-7.11%CHF 0.5812CHF 0.6792CHF 00 STRP
1248HEROES (HEROES) Logo HEROES (HEROES)CHF 0.007136-0.4%CHF 0.004608CHF 0.007166CHF 00 HEROES
1249Jupiter (JUP) Logo Jupiter (JUP)CHF 1.13-2.7%CHF 1.11CHF 1.20CHF 00 JUP
1250MetaFighter (MF) Logo MetaFighter (MF)CHF 0.001283-1.84%CHF 0.001283CHF 0.001307CHF 00 MF
1251Value Liquidity (VALUE) Logo Value Liquidity (VALUE)CHF 0.025821.15%CHF 0.02545CHF 0.02622CHF 00 VALUE
1252ENVOY (ENV) Logo ENVOY (ENV)CHF 0.001223-7.9%CHF 0.001182CHF 0.001333CHF 00 ENV
1253Centric Cash (CNS) Logo Centric Cash (CNS)CHF 0.0000029711.02%CHF 0.000002899CHF 0.000002993CHF 00 CNS
1254Tulip Protocol (TULIP) Logo Tulip Protocol (TULIP)CHF 0.5505-7.74%CHF 0.5423CHF 0.6054CHF 00 TULIP
1255World of Defish (WOD) Logo World of Defish (WOD)CHF 0.000010150.51%CHF 0.000009718CHF 0.00001455CHF 00 WOD
1256Bitcoin Vault (BTCV) Logo Bitcoin Vault (BTCV)CHF 1.383.99%CHF 1.22CHF 1.72CHF 00 BTCV
1257Kiba Inu (KIBA) Logo Kiba Inu (KIBA)CHF 0.0000030909.46%CHF 0.000002763CHF 0.000003203CHF 00 KIBA
1258Everest (EVEREST) Logo Everest (EVEREST)CHF 0.1132-3.84%CHF 0.1132CHF 0.1177CHF 00 EVEREST
1259Rubidium (RBD) Logo Rubidium (RBD)CHF 0.024410.05%CHF 0.02182CHF 0.02529CHF 00 RBD
1260Sentinel (SENT) Logo Sentinel (SENT)CHF 0.0009089-52.01%CHF 0.0008997CHF 0.001924CHF 00 SENT
1261Governor DAO (GDAO) Logo Governor DAO (GDAO)CHF 0.040331.27%CHF 0.03965CHF 0.04045CHF 00 GDAO
1262EOSForce (EOSC) Logo EOSForce (EOSC)CHF 0.0016552.33%CHF 0.001610CHF 0.001658CHF 00 EOSC
1263ParaSwap (PSP) Logo ParaSwap (PSP)CHF 0.023491.31%CHF 0.02242CHF 0.02362CHF 00 PSP
1264Hashtagger (MOOO) Logo Hashtagger (MOOO)CHF 0.04094-0.47%CHF 0.04062CHF 0.04140CHF 00 MOOO
1265Memetic (MEMETIC) Logo Memetic (MEMETIC)CHF 0.02364-0.41%CHF 0.02245CHF 0.02401CHF 042,980,937 MEMETIC
1266Tectonic (TONIC) Logo Tectonic (TONIC)CHF 0.00-0.69%CHF 0.00CHF 0.00CHF 00 TONIC
1267CryptoXpress (XPRESS) Logo CryptoXpress (XPRESS)CHF 0.04439-0.01%CHF 0.04424CHF 0.04466CHF 00 XPRESS
1268Shimmer (SMR) Logo Shimmer (SMR)CHF 0.008066-1.48%CHF 0.007728CHF 0.008239CHF 00 SMR
1269SAVAGE (SAVG) Logo SAVAGE (SAVG)CHF 0.004845-2.03%CHF 0.004823CHF 0.004948CHF 00 SAVG
1270Apollo Currency (APL) Logo Apollo Currency (APL)CHF 0.000032281.69%CHF 0.00003173CHF 0.00003229CHF 00 APL
1271ShibaDoge (SHIBDOGE) Logo ShibaDoge (SHIBDOGE)CHF 0.00-10.99%CHF 0.00CHF 0.00CHF 00 SHIBDOGE
1272Panther Protocol (ZKP) Logo Panther Protocol (ZKP)CHF 0.01637-3.44%CHF 0.01636CHF 0.01701CHF 00 ZKP
1273PlatinX (PTX) Logo PlatinX (PTX)CHF 0.002182-0.03%CHF 0.002182CHF 0.002183CHF 00 PTX
1274NEXTYPE Finance (NT) Logo NEXTYPE Finance (NT)CHF 0.00054190.82%CHF 0.0005372CHF 0.001001CHF 00 NT
1275FunFi (FNF) Logo FunFi (FNF)CHF 0.00-0.03%CHF 0.00CHF 0.00CHF 00 FNF
1276Sienna ERC20 (WSIENNA) Logo Sienna ERC20 (WSIENNA)CHF 0.01881-16.93%CHF 0.01775CHF 0.02278CHF 00 WSIENNA
1277BitCurrency (BTCR) Logo BitCurrency (BTCR)CHF 0.0001182-CHF 0.0001182CHF 0.0001182CHF 00 BTCR
1278GoldCoin (GLC) Logo GoldCoin (GLC)CHF 0.0089530.47%CHF 0.006699CHF 0.009723CHF 00 GLC
1279Lootex (LOOTEX) Logo Lootex (LOOTEX)CHF 0.03418-2.45%CHF 0.03328CHF 0.03556CHF 00 LOOTEX
1280Geeq (GEEQ) Logo Geeq (GEEQ)CHF 0.13595.37%CHF 0.1268CHF 0.1419CHF 00 GEEQ
1281Vidy (VIDY) Logo Vidy (VIDY)CHF 0.00001539-1.97%CHF 0.00001537CHF 0.00001575CHF 00 VIDY
1282PhotoChromic (PHCR) Logo PhotoChromic (PHCR)CHF 0.000003964-9.76%CHF 0.000003963CHF 0.000004548CHF 00 PHCR
1283Vesper Finance (VSP) Logo Vesper Finance (VSP)CHF 0.41270.13%CHF 0.4070CHF 0.4386CHF 00 VSP
1284Tribal Token (TRIBL) Logo Tribal Token (TRIBL)CHF 0.6408-0.25%CHF 0.6407CHF 0.6449CHF 01,000,000,000 TRIBL
1285EveryCoin (EVY) Logo EveryCoin (EVY)CHF 0.0000061382.71%CHF 0.000005972CHF 0.000006167CHF 00 EVY
1286Zeepin (ZPT) Logo Zeepin (ZPT)CHF 0.000226719.6%CHF 0.0001869CHF 0.0004375CHF 00 ZPT
1287OKB (OKB) Logo OKB (OKB)CHF 45.600.15%CHF 45.30CHF 45.72CHF 0207,812,616 OKB
1288Plian (PI) Logo Plian (PI)CHF 0.0027197.56%CHF 0.002480CHF 0.002910CHF 00 PI
1289Metaplex (MPLX) Logo Metaplex (MPLX)CHF 0.28698.72%CHF 0.2583CHF 0.2910CHF 00 MPLX
1290Konstellation (DARC) Logo Konstellation (DARC)CHF 0.0006410-0.04%CHF 0.0006408CHF 0.0006415CHF 00 DARC
1291Wrapped WDOGE (WWDOGE) Logo Wrapped WDOGE (WWDOGE)CHF 0.03638-0.02%CHF 0.03636CHF 0.03676CHF 00 WWDOGE
1292IOI Token (IOI) Logo IOI Token (IOI)CHF 0.02496-1.07%CHF 0.02467CHF 0.02551CHF 00 IOI
1293Launchpool (LPOOL) Logo Launchpool (LPOOL)CHF 0.1935-3.15%CHF 0.1859CHF 0.2013CHF 00 LPOOL
1294Quiztok (QTCON) Logo Quiztok (QTCON)CHF 0.001533-0.46%CHF 0.001515CHF 0.001552CHF 00 QTCON
1295WeBuy (WE) Logo WeBuy (WE)CHF 0.04746-3.18%CHF 0.04691CHF 0.05103CHF 02,500,000,000 WE
1296Interlay (INTR) Logo Interlay (INTR)CHF 0.02523-0.51%CHF 0.02476CHF 0.02594CHF 00 INTR
1297Nodle Network (NODL) Logo Nodle Network (NODL)CHF 0.0053803.28%CHF 0.005070CHF 0.005396CHF 00 NODL
1298Integritee (TEER) Logo Integritee (TEER)CHF 0.57773.41%CHF 0.5546CHF 0.5881CHF 00 TEER
1299AiDoge (AI) Logo AiDoge (AI)CHF 0.9638-2.24%CHF 0.9338CHF 0.9932CHF 00 AI
1300Ferrum Network (FRM) Logo Ferrum Network (FRM)CHF 0.050057.54%CHF 0.04606CHF 0.05023CHF 00 FRM