Fear and greed index: 72/100 (Greed)

Today's Crypto Prices in CVE (Cape Verdean Escudo) - Page 13

1 USD = 101.90 CVEthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1201IPVERSE (IPV) Logo IPVERSE (IPV)CVE 31811.75%CVE 274CVE 331CVE 03,000,000,000 IPV
1202Carr.Finance (CRT) Logo Carr.Finance (CRT)CVE 6.35-2.51%CVE 6.22CVE 6.52CVE 00 CRT
1203Merit Circle (MC) Logo Merit Circle (MC)CVE 250-0.24%CVE 233CVE 261CVE 00 MC
1204DeHorizon (DEVT) Logo DeHorizon (DEVT)CVE 0.091191.49%CVE 0.08849CVE 0.1121CVE 00 DEVT
1205FIBOS (FO) Logo FIBOS (FO)CVE 0.13840.12%CVE 0.1325CVE 0.1452CVE 00 FO
1206Moon Rabbit (AAA) Logo Moon Rabbit (AAA)CVE 0.0001533-2.74%CVE 0.0001531CVE 0.0001620CVE 00 AAA
1207MonkeyBall (MBS) Logo MonkeyBall (MBS)CVE 1.58-1.59%CVE 1.51CVE 1.61CVE 00 MBS
1208Songbird (SGB) Logo Songbird (SGB)CVE 0.8763-3.89%CVE 0.8642CVE 0.9169CVE 00 SGB
120901coin (ZOC) Logo 01coin (ZOC)CVE 0.06816-0.06%CVE 0.06790CVE 0.06868CVE 00 ZOC
1210Nexum (NEXM) Logo Nexum (NEXM)CVE 6.6110.84%CVE 5.91CVE 6.62CVE 00 NEXM
1211poundtoken (GBPT) Logo poundtoken (GBPT)CVE 129-0.03%CVE 128CVE 131CVE 00 GBPT
1212Loopring [NEO] (LRN) Logo Loopring [NEO] (LRN)CVE 0.477313.48%CVE 0.4204CVE 0.5395CVE 00 LRN
1213Arepacoin (AREPA) Logo Arepacoin (AREPA)CVE 0.1159-0.06%CVE 0.1154CVE 0.1168CVE 00 AREPA
1214StrongHands (SHND) Logo StrongHands (SHND)CVE 0.006816-0.06%CVE 0.006790CVE 0.006868CVE 00 SHND
1215SAI (SAI) Logo SAI (SAI)CVE 2,5120.67%CVE 2,535CVE 2,485CVE 00 SAI
1216Rentberry (RENTBE) Logo Rentberry (RENTBE)CVE 0.02831-1.32%CVE 0.02830CVE 0.02869CVE 00 RENTBE
1217MINDOL (MIN) Logo MINDOL (MIN)CVE 0.2726-20.05%CVE 0.2716CVE 0.3434CVE 00 MIN
1218CHEESE (CHEESE) Logo CHEESE (CHEESE)CVE 0.01363-0.06%CVE 0.01358CVE 0.01374CVE 00 CHEESE
1219D Community (DILI) Logo D Community (DILI)CVE 0.001459-5.06%CVE 0.001384CVE 0.001854CVE 00 DILI
1220Media Network (MEDIA) Logo Media Network (MEDIA)CVE 2,128-3.24%CVE 2,097CVE 2,213CVE 00 MEDIA
1221Etherland (ELAND) Logo Etherland (ELAND)CVE 6.41-0.02%CVE 6.41CVE 6.41CVE 00 ELAND
1222fantomGO (FTG) Logo fantomGO (FTG)CVE 0.2027-5.22%CVE 0.1990CVE 0.2212CVE 00 FTG
1223Dafi Protocol (DAFI) Logo Dafi Protocol (DAFI)CVE 0.30140.32%CVE 0.2974CVE 0.3043CVE 00 DAFI
1224GameZone (GZONE) Logo GameZone (GZONE)CVE 1.42-0.04%CVE 1.41CVE 1.44CVE 00 GZONE
1225Vexanium (VEX) Logo Vexanium (VEX)CVE 0.1252-3.56%CVE 0.1243CVE 0.1298CVE 00 VEX
1226PolkaFoundry (PKF) Logo PolkaFoundry (PKF)CVE 6.161.08%CVE 6.05CVE 6.21CVE 00 PKF
1227Strong (STRONG) Logo Strong (STRONG)CVE 4000.07%CVE 398CVE 427CVE 00 STRONG
1228LBRY Credits (LBC) Logo LBRY Credits (LBC)CVE 0.3577-0.28%CVE 0.3517CVE 0.3602CVE 00 LBC
1229Loser Coin (LOWB) Logo Loser Coin (LOWB)CVE 0.00097081.6%CVE 0.0009441CVE 0.0009775CVE 00 LOWB
1230Strips Finance (STRP) Logo Strips Finance (STRP)CVE 68.03-21.71%CVE 65.14CVE 87.24CVE 00 STRP
1231Sakura (SKU) Logo Sakura (SKU)CVE 0.2954-0.06%CVE 0.2944CVE 0.2962CVE 00 SKU
1232MetaFighter (MF) Logo MetaFighter (MF)CVE 0.1438-1.83%CVE 0.1438CVE 0.1465CVE 00 MF
1233Value Liquidity (VALUE) Logo Value Liquidity (VALUE)CVE 2.900.86%CVE 2.85CVE 2.94CVE 00 VALUE
1234HEROES (HEROES) Logo HEROES (HEROES)CVE 0.7999-0.4%CVE 0.5165CVE 0.8032CVE 00 HEROES
1235Centric Cash (CNS) Logo Centric Cash (CNS)CVE 0.00033281.88%CVE 0.0003249CVE 0.0003431CVE 00 CNS
1236ENVOY (ENV) Logo ENVOY (ENV)CVE 0.1361-10.86%CVE 0.1324CVE 0.1534CVE 00 ENV
1237Bitcoin Vault (BTCV) Logo Bitcoin Vault (BTCV)CVE 150-11.38%CVE 137CVE 192CVE 00 BTCV
1238Tulip Protocol (TULIP) Logo Tulip Protocol (TULIP)CVE 62.02-7.81%CVE 60.78CVE 68.72CVE 00 TULIP
1239World of Defish (WOD) Logo World of Defish (WOD)CVE 0.00152935.6%CVE 0.001089CVE 0.001815CVE 00 WOD
1240Everest (EVEREST) Logo Everest (EVEREST)CVE 13.19-CVE 12.89CVE 13.19CVE 00 EVEREST
1241Rubidium (RBD) Logo Rubidium (RBD)CVE 2.77-2.75%CVE 2.48CVE 2.84CVE 00 RBD
1242Zurcoin (ZUR) Logo Zurcoin (ZUR)CVE 0.04585-CVE 0.04585CVE 0.04585CVE 00 ZUR
1243Sentinel (SENT) Logo Sentinel (SENT)CVE 0.1017-52.08%CVE 0.1006CVE 0.2156CVE 00 SENT
1244Kiba Inu (KIBA) Logo Kiba Inu (KIBA)CVE 0.00034329.61%CVE 0.0003097CVE 0.0003590CVE 00 KIBA
1245EOSForce (EOSC) Logo EOSForce (EOSC)CVE 0.18402.02%CVE 0.1766CVE 0.1849CVE 00 EOSC
1246ParaSwap (PSP) Logo ParaSwap (PSP)CVE 2.613.62%CVE 2.51CVE 2.65CVE 00 PSP
1247Tectonic (TONIC) Logo Tectonic (TONIC)CVE 0.00001029-0.59%CVE 0.00001027CVE 0.00001036CVE 00 TONIC
1248Governor DAO (GDAO) Logo Governor DAO (GDAO)CVE 4.520.36%CVE 4.44CVE 4.53CVE 00 GDAO
1249Hashtagger (MOOO) Logo Hashtagger (MOOO)CVE 4.59-CVE 4.55CVE 4.64CVE 00 MOOO
1250Memetic (MEMETIC) Logo Memetic (MEMETIC)CVE 2.60-2.32%CVE 2.52CVE 2.69CVE 042,980,708 MEMETIC
1251Shimmer (SMR) Logo Shimmer (SMR)CVE 0.9050-2.07%CVE 0.8661CVE 0.9263CVE 00 SMR
1252Apollo Currency (APL) Logo Apollo Currency (APL)CVE 0.0036181.7%CVE 0.003556CVE 0.003619CVE 00 APL
1253CryptoXpress (XPRESS) Logo CryptoXpress (XPRESS)CVE 4.980.14%CVE 4.96CVE 5.01CVE 00 XPRESS
1254Panther Protocol (ZKP) Logo Panther Protocol (ZKP)CVE 1.85-4.03%CVE 1.84CVE 1.93CVE 00 ZKP
1255NEXTYPE Finance (NT) Logo NEXTYPE Finance (NT)CVE 0.061051.33%CVE 0.06021CVE 0.1121CVE 00 NT
1256SAVAGE (SAVG) Logo SAVAGE (SAVG)CVE 0.54371.79%CVE 0.5332CVE 0.5585CVE 00 SAVG
1257Sienna ERC20 (WSIENNA) Logo Sienna ERC20 (WSIENNA)CVE 2.15-15.28%CVE 2.06CVE 2.55CVE 00 WSIENNA
1258ShibaDoge (SHIBDOGE) Logo ShibaDoge (SHIBDOGE)CVE 0.00-13.1%CVE 0.00CVE 0.00CVE 00 SHIBDOGE
1259GoldCoin (GLC) Logo GoldCoin (GLC)CVE 0.9988-0.36%CVE 0.7508CVE 1.06CVE 00 GLC
1260PlatinX (PTX) Logo PlatinX (PTX)CVE 0.2446-4.02%CVE 0.2445CVE 0.2549CVE 00 PTX
1261Lootex (LOOTEX) Logo Lootex (LOOTEX)CVE 3.82-2.52%CVE 3.73CVE 3.99CVE 00 LOOTEX
1262FunFi (FNF) Logo FunFi (FNF)CVE 0.000.44%CVE 0.00CVE 0.00CVE 00 FNF
1263Geeq (GEEQ) Logo Geeq (GEEQ)CVE 15.375.58%CVE 14.21CVE 15.90CVE 00 GEEQ
1264Vidy (VIDY) Logo Vidy (VIDY)CVE 0.001723-2.78%CVE 0.001723CVE 0.001795CVE 00 VIDY
1265PhotoChromic (PHCR) Logo PhotoChromic (PHCR)CVE 0.0004444-9.56%CVE 0.0004442CVE 0.0005097CVE 00 PHCR
1266Vesper Finance (VSP) Logo Vesper Finance (VSP)CVE 46.413.72%CVE 44.19CVE 49.16CVE 00 VSP
1267Tribal Token (TRIBL) Logo Tribal Token (TRIBL)CVE 72.261.61%CVE 71.07CVE 72.28CVE 01,000,000,000 TRIBL
1268EveryCoin (EVY) Logo EveryCoin (EVY)CVE 0.0006696-0.02%CVE 0.0006694CVE 0.0006698CVE 00 EVY
1269Zeepin (ZPT) Logo Zeepin (ZPT)CVE 0.0277730.78%CVE 0.02077CVE 0.04904CVE 00 ZPT
1270Plian (PI) Logo Plian (PI)CVE 0.29663.79%CVE 0.2779CVE 0.3261CVE 00 PI
1271Metaplex (MPLX) Logo Metaplex (MPLX)CVE 30.650.93%CVE 28.95CVE 30.69CVE 00 MPLX
1272Konstellation (DARC) Logo Konstellation (DARC)CVE 0.07186-0.04%CVE 0.07184CVE 0.07190CVE 00 DARC
1273Wrapped WDOGE (WWDOGE) Logo Wrapped WDOGE (WWDOGE)CVE 4.08-0.02%CVE 4.08CVE 4.12CVE 00 WWDOGE
1274IOI Token (IOI) Logo IOI Token (IOI)CVE 2.78-3.12%CVE 2.77CVE 2.89CVE 00 IOI
1275Launchpool (LPOOL) Logo Launchpool (LPOOL)CVE 21.55-11.05%CVE 20.84CVE 24.54CVE 00 LPOOL
1276Quiztok (QTCON) Logo Quiztok (QTCON)CVE 0.17262.46%CVE 0.1682CVE 0.1750CVE 00 QTCON
1277WeBuy (WE) Logo WeBuy (WE)CVE 5.580.71%CVE 5.40CVE 5.72CVE 02,500,000,000 WE
1278Interlay (INTR) Logo Interlay (INTR)CVE 2.85-0.34%CVE 2.78CVE 2.91CVE 00 INTR
1279Nodle Network (NODL) Logo Nodle Network (NODL)CVE 0.5900-0.38%CVE 0.5683CVE 0.5924CVE 00 NODL
1280Integritee (TEER) Logo Integritee (TEER)CVE 63.813.89%CVE 60.10CVE 65.92CVE 00 TEER
1281Ferrum Network (FRM) Logo Ferrum Network (FRM)CVE 5.586.69%CVE 5.15CVE 5.60CVE 00 FRM
1282ChainX (PCX) Logo ChainX (PCX)CVE 17.92-0.12%CVE 17.46CVE 18.34CVE 00 PCX
1283Doge Killer (LEASH) Logo Doge Killer (LEASH)CVE 40,660-0.37%CVE 40,359CVE 41,322CVE 00 LEASH
1284DEXA COIN (DEXA) Logo DEXA COIN (DEXA)CVE 0.0008867-0.71%CVE 0.0007336CVE 0.0009440CVE 00 DEXA
1285Ixinium (XXA) Logo Ixinium (XXA)CVE 1.08-13.84%CVE 1.08CVE 1.25CVE 00 XXA
1286FaceDAO (FACE) Logo FaceDAO (FACE)CVE 0.00000024660.81%CVE 0.0000002343CVE 0.0000002824CVE 00 FACE
1287Magic Cube Coin (MCC) Logo Magic Cube Coin (MCC)CVE 0.010124.18%CVE 0.009703CVE 0.01019CVE 00 MCC
1288Goose Finance (EGG) Logo Goose Finance (EGG)CVE 1.70-8.76%CVE 1.69CVE 1.87CVE 00 EGG
1289YfDAI.finance (YFDAI) Logo YfDAI.finance (YFDAI)CVE 3,986-10.09%CVE 3,882CVE 4,870CVE 00 YFDAI
1290Instadapp (INST) Logo Instadapp (INST)CVE 2052.14%CVE 200CVE 207CVE 00 INST
1291Edain (EAI) Logo Edain (EAI)CVE 0.2763-14.72%CVE 0.1019CVE 0.3241CVE 00 EAI
1292KalyCoin (KALYCOIN) Logo KalyCoin (KALYCOIN)CVE 0.12844.11%CVE 0.1228CVE 0.1323CVE 00 KALYCOIN
1293Fame MMA (FAME) Logo Fame MMA (FAME)CVE 0.04974-0.43%CVE 0.04921CVE 0.05046CVE 00 FAME
1294MurAll (PAINT) Logo MurAll (PAINT)CVE 0.004157-0.58%CVE 0.004075CVE 0.004204CVE 00 PAINT
1295Jumbo Exchange (JUMBO) Logo Jumbo Exchange (JUMBO)CVE 7.884.02%CVE 7.50CVE 7.88CVE 00 JUMBO
1296Xiden (XDEN) Logo Xiden (XDEN)CVE 25.35-42.58%CVE 23.43CVE 44.14CVE 00 XDEN
1297Ookeenga (OKG) Logo Ookeenga (OKG)CVE 0.07430-0.84%CVE 0.07203CVE 0.07595CVE 00 OKG
1298Ertha (ERTHA) Logo Ertha (ERTHA)CVE 0.1696-2.06%CVE 0.1690CVE 0.1760CVE 00 ERTHA
1299Space Misfits (SMCW) Logo Space Misfits (SMCW)CVE 0.450533.1%CVE 0.3372CVE 0.4965CVE 00 SMCW
1300VLaunch (VPAD) Logo VLaunch (VPAD)CVE 2.47-0.08%CVE 2.46CVE 2.63CVE 00 VPAD
CryptoPrices.net lists more than 1,500 active coins
©2021-2024 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact