Fear and greed index: 72/100 (Greed)

Today's Crypto Prices in CZK (Czech Koruna) - Page 2

1 USD = 22.72 CZKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
101Klaytn (KLAY) Logo Klaytn (KLAY)CZK 4.130.86%CZK 4.03CZK 4.17CZK 24,570,751,0455,949,235,360 KLAY
102eGold (EGLD) Logo eGold (EGLD)CZK 909-1.93%CZK 903CZK 930CZK 24,509,370,57226,960,091 EGLD
103SuperVerse (SUPER) Logo SuperVerse (SUPER)CZK 24.440.17%CZK 23.79CZK 24.74CZK 24,444,348,554999,998,077 SUPER
104Chiliz (CHZ) Logo Chiliz (CHZ)CZK 2.72-1.26%CZK 2.68CZK 2.78CZK 24,140,228,0298,888,888,888 CHZ
105Marinade Staked SOL (MSOL) Logo Marinade Staked SOL (MSOL)CZK 4,6960.72%CZK 4,616CZK 4,748CZK 23,885,627,4615,086,232 MSOL
106Raydium (RAY) Logo Raydium (RAY)CZK 42.55-1.04%CZK 41.58CZK 43.66CZK 23,614,057,854554,999,622 RAY
107JasmyCoin (JASMY) Logo JasmyCoin (JASMY)CZK 0.46922.49%CZK 0.4435CZK 0.4777CZK 23,458,675,73750,000,000,000 JASMY
108PancakeSwap (CAKE) Logo PancakeSwap (CAKE)CZK 60.69-0.2%CZK 60.05CZK 61.56CZK 23,310,598,885384,083,801 CAKE
109Gatechain Token (GT) Logo Gatechain Token (GT)CZK 178-1.49%CZK 178CZK 182CZK 23,261,113,509130,359,277 GT
110eCash (XEC) Logo eCash (XEC)CZK 0.0011724.87%CZK 0.001116CZK 0.001210CZK 23,085,499,08419,704,083,396,787 XEC
111Delysium (AGI) Logo Delysium (AGI)CZK 7.460.27%CZK 7.27CZK 7.66CZK 22,380,096,0473,000,000,000 AGI
112EOS (EOS) Logo EOS (EOS)CZK 18.42-1.12%CZK 18.30CZK 18.72CZK 21,935,657,3681,191,008,931 EOS
113Decentraland (MANA) Logo Decentraland (MANA)CZK 9.920.59%CZK 9.75CZK 10.01CZK 21,760,991,1882,193,179,327 MANA
114Chia (XCH) Logo Chia (XCH)CZK 690-1.23%CZK 687CZK 708CZK 21,575,597,45331,286,435 XCH
115Tezos (XTZ) Logo Tezos (XTZ)CZK 21.33-0.23%CZK 21.16CZK 21.66CZK 21,395,654,3681,002,899,201 XTZ
116Mina Protocol (MINA) Logo Mina Protocol (MINA)CZK 18.430.27%CZK 18.01CZK 18.80CZK 21,375,927,0711,160,066,332 MINA
117Oasis Labs (ROSE) Logo Oasis Labs (ROSE)CZK 2.08-2.71%CZK 2.07CZK 2.16CZK 20,812,069,60010,000,000,000 ROSE
118Curve DAO Token (CRV) Logo Curve DAO Token (CRV)CZK 9.80-0.04%CZK 9.66CZK 9.95CZK 20,770,941,3832,118,753,584 CRV
119Yield Guild Games (YGG) Logo Yield Guild Games (YGG)CZK 20.680.02%CZK 20.07CZK 21.18CZK 20,682,858,9791,000,000,000 YGG
120AIOZ Network (AIOZ) Logo AIOZ Network (AIOZ)CZK 18.62-1.31%CZK 18.31CZK 19.41CZK 20,380,860,0361,094,440,788 AIOZ
121Reserve Rights (RSR) Logo Reserve Rights (RSR)CZK 0.20338.97%CZK 0.1843CZK 0.2175CZK 20,326,419,320100,000,000,000 RSR
122Gnosis (GNO) Logo Gnosis (GNO)CZK 6,760-1.58%CZK 6,734CZK 6,944CZK 20,278,687,0203,000,000 GNO
123Orbler (ORBR) Logo Orbler (ORBR)CZK 10.031.92%CZK 9.79CZK 10.26CZK 20,065,955,6322,000,000,000 ORBR
124Synthetix (SNX) Logo Synthetix (SNX)CZK 60.72-0.77%CZK 60.32CZK 61.63CZK 19,927,518,812328,193,104 SNX
125Ordinals  (ORDI) Logo Ordinals (ORDI)CZK 9380.27%CZK 900CZK 971CZK 19,692,769,41421,000,000 ORDI
126Osmosis (OSMO) Logo Osmosis (OSMO)CZK 19.50-1.54%CZK 19.38CZK 19.87CZK 19,459,628,907998,096,711 OSMO
127Celo (CELO) Logo Celo (CELO)CZK 19.39-1.06%CZK 19.28CZK 19.83CZK 19,391,604,2261,000,000,000 CELO
128Always Evolving (AEVO) Logo Always Evolving (AEVO)CZK 18.801.24%CZK 18.13CZK 19.39CZK 18,797,857,8051,000,000,000 AEVO
129Ribbon Finance (RBN) Logo Ribbon Finance (RBN)CZK 18.731.18%CZK 18.25CZK 19.08CZK 18,732,374,0141,000,000,000 RBN
130IOS token (IOST) Logo IOS token (IOST)CZK 0.2081-0.01%CZK 0.2055CZK 0.2101CZK 18,730,359,53890,000,000,000 IOST
131Stronghold Token (SHX) Logo Stronghold Token (SHX)CZK 0.1872-5.6%CZK 0.1847CZK 0.2014CZK 18,722,376,155100,000,000,000 SHX
132Clash of Lilliput (COL) Logo Clash of Lilliput (COL)CZK 18.330.45%CZK 18.17CZK 18.37CZK 18,329,220,6421,000,000,000 COL
133Astar (ASTR) Logo Astar (ASTR)CZK 2.09-0.99%CZK 2.06CZK 2.13CZK 17,618,769,5198,446,528,993 ASTR
134Helium (HNT) Logo Helium (HNT)CZK 105-1.97%CZK 103CZK 112CZK 16,996,835,445161,562,016 HNT
135ArcBlock (ABT) Logo ArcBlock (ABT)CZK 90.84-5.58%CZK 89.55CZK 96.77CZK 16,895,674,337186,000,000 ABT
136USDD (USDD) Logo USDD (USDD)CZK 22.710.02%CZK 22.65CZK 22.90CZK 16,638,331,438732,654,795 USDD
137Nervos Network (CKB) Logo Nervos Network (CKB)CZK 0.3698-2.33%CZK 0.3629CZK 0.3844CZK 16,595,043,99144,870,672,092 CKB
138Kava (KAVA) Logo Kava (KAVA)CZK 15.27-0.91%CZK 15.18CZK 15.51CZK 16,533,357,5851,082,856,253 KAVA
139Terra Classic (LUNC) Logo Terra Classic (LUNC)CZK 0.002451-1.13%CZK 0.002433CZK 0.002517CZK 16,521,173,2546,741,049,677,922 LUNC
140Maverick Protocol (MAV) Logo Maverick Protocol (MAV)CZK 8.46-0.18%CZK 8.24CZK 8.66CZK 16,318,219,9951,928,324,189 MAV
141Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG)CZK 8185.07%CZK 774CZK 841CZK 15,974,059,82019,539,973 BTG
142Amp (AMP) Logo Amp (AMP)CZK 0.1600-0.99%CZK 0.1586CZK 0.1636CZK 15,907,403,89699,451,527,302 AMP
143Galxe (GAL) Logo Galxe (GAL)CZK 79.44-1.57%CZK 78.51CZK 81.24CZK 15,887,086,477200,000,000 GAL
144Illuvium (ILV) Logo Illuvium (ILV)CZK 1,928-0.03%CZK 1,900CZK 1,948CZK 15,859,026,1728,224,556 ILV
145Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL)CZK 2.41-3.43%CZK 2.39CZK 2.49CZK 15,780,873,2616,551,953,661 TFUEL
146Terra (LUNA) Logo Terra (LUNA)CZK 13.27-2.14%CZK 13.15CZK 13.76CZK 15,690,361,5021,182,222,241 LUNA
147WOO Network (WOO) Logo WOO Network (WOO)CZK 6.910.95%CZK 6.76CZK 7.00CZK 15,410,961,2182,230,434,328 WOO
148World Mobile Token (WMT) Logo World Mobile Token (WMT)CZK 7.637.75%CZK 7.05CZK 7.80CZK 15,257,903,2822,000,000,000 WMT
149MANTRA (OM) Logo MANTRA (OM)CZK 16.69-1.5%CZK 16.59CZK 17.15CZK 14,836,411,159888,888,888 OM
150Quantfury (QTF) Logo Quantfury (QTF)CZK 1470.3%CZK 147CZK 148CZK 14,738,398,808100,000,000 QTF
151Frax (FRAX) Logo Frax (FRAX)CZK 22.300.45%CZK 22.18CZK 22.31CZK 14,483,195,031649,434,270 FRAX
152SATS (1000SATS) Logo SATS (1000SATS)CZK 0.0067351.73%CZK 0.006559CZK 0.007165CZK 14,144,193,8182,100,000,000,000 1000SATS
153IOTA (MIOTA) Logo IOTA (MIOTA)CZK 5.06-1.47%CZK 5.02CZK 5.17CZK 14,054,879,0712,779,530,283 MIOTA
154Metis Token (METIS) Logo Metis Token (METIS)CZK 1,395-0.76%CZK 1,382CZK 1,437CZK 13,945,745,00910,000,000 METIS
155Livepeer (LPT) Logo Livepeer (LPT)CZK 431-0.51%CZK 427CZK 443CZK 13,922,937,63932,312,381 LPT
156Vow (VOW) Logo Vow (VOW)CZK 16.790.65%CZK 16.57CZK 17.29CZK 13,767,697,503819,843,061 VOW
157Tether Gold (XAUT) Logo Tether Gold (XAUT)CZK 54,904-0.06%CZK 54,873CZK 54,936CZK 13,535,253,133246,524 XAUT
158BinaryX (BNX) Logo BinaryX (BNX)CZK 24.280.45%CZK 22.58CZK 24.80CZK 13,518,808,917556,720,624 BNX
1590x (ZRX) Logo 0x (ZRX)CZK 13.39-2.42%CZK 13.22CZK 13.96CZK 13,386,977,0201,000,000,000 ZRX
160Enjin Coin (ENJ) Logo Enjin Coin (ENJ)CZK 7.411.55%CZK 7.18CZK 7.50CZK 13,374,805,5721,806,149,419 ENJ
161Seamless Protocol (SEAM) Logo Seamless Protocol (SEAM)CZK 134-0.74%CZK 127CZK 136CZK 13,360,621,624100,000,000 SEAM
1621inch (1INCH) Logo 1inch (1INCH)CZK 8.89-2.45%CZK 8.84CZK 9.32CZK 13,337,510,4341,500,000,000 1INCH
163Radix (XRD) Logo Radix (XRD)CZK 1.03-0.9%CZK 1.02CZK 1.04CZK 13,184,371,52312,850,456,505 XRD
164COMP (COMP) Logo COMP (COMP)CZK 1,284-0.75%CZK 1,269CZK 1,302CZK 12,841,916,25610,000,000 COMP
165LimeWire Token (LMWR) Logo LimeWire Token (LMWR)CZK 17.30-1.03%CZK 17.04CZK 17.62CZK 12,566,463,607726,378,601 LMWR
166FTX Token (FTT) Logo FTX Token (FTT)CZK 36.92-2.89%CZK 36.61CZK 38.02CZK 12,141,205,000328,895,103 FTT
167aelf (ELF) Logo aelf (ELF)CZK 11.97-0.09%CZK 11.88CZK 12.12CZK 11,869,205,655991,852,436 ELF
168Biconomy (BICO) Logo Biconomy (BICO)CZK 11.84-9.17%CZK 11.74CZK 13.58CZK 11,839,784,5911,000,000,000 BICO
169Verasity (VRA) Logo Verasity (VRA)CZK 0.1161-3.58%CZK 0.1146CZK 0.1214CZK 11,611,599,470100,001,381,139 VRA
170True USD (TUSD) Logo True USD (TUSD)CZK 22.73-0.04%CZK 22.72CZK 22.75CZK 11,584,728,407509,701,467 TUSD
171Ontology Gas (ONGAS) Logo Ontology Gas (ONGAS)CZK 11.28-2.73%CZK 11.21CZK 11.66CZK 11,284,521,7101,000,000,000 ONGAS
172ssv.network (SSV) Logo ssv.network (SSV)CZK 9924.47%CZK 938CZK 1,015CZK 11,189,556,62211,276,871 SSV
173Velo (VELO) Logo Velo (VELO)CZK 0.4626-3.99%CZK 0.4586CZK 0.5160CZK 11,102,568,07923,999,997,862 VELO
174IoTeX Network (IOTX) Logo IoTeX Network (IOTX)CZK 1.15-0.94%CZK 1.13CZK 1.18CZK 10,874,953,1769,441,378,959 IOTX
175APENFT (NFT) Logo APENFT (NFT)CZK 0.00001086-2.28%CZK 0.00001085CZK 0.00001115CZK 10,864,704,209999,990,000,000,000 NFT
176Rollbit Coin (RLB) Logo Rollbit Coin (RLB)CZK 4.0634.84%CZK 3.01CZK 4.06CZK 10,733,840,6872,643,320,891 RLB
177Polymesh (POLYX) Logo Polymesh (POLYX)CZK 10.14-2.49%CZK 10.09CZK 10.56CZK 10,675,601,4501,052,709,912 POLYX
178Mythos (MYTH) Logo Mythos (MYTH)CZK 10.62-0.78%CZK 10.35CZK 10.75CZK 10,617,075,0251,000,000,000 MYTH
179Stargate Finance (STG) Logo Stargate Finance (STG)CZK 10.45-0.9%CZK 10.30CZK 10.64CZK 10,446,294,2491,000,000,000 STG
180OriginTrail (TRAC) Logo OriginTrail (TRAC)CZK 20.466.58%CZK 19.18CZK 20.68CZK 10,229,805,647500,000,000 TRAC
181Zilliqa (ZIL) Logo Zilliqa (ZIL)CZK 0.5333-1.74%CZK 0.5305CZK 0.5446CZK 10,211,604,44719,146,661,356 ZIL
182Highstreet (HIGH) Logo Highstreet (HIGH)CZK 100-2.95%CZK 99.27CZK 105CZK 10,047,745,297100,000,000 HIGH
183Ankr Network (ANKR) Logo Ankr Network (ANKR)CZK 1.02-0.39%CZK 1.01CZK 1.04CZK 9,991,360,9259,760,508,298 ANKR
184PAX Gold (PAXG) Logo PAX Gold (PAXG)CZK 54,1740.07%CZK 53,960CZK 54,392CZK 9,981,035,934184,238 PAXG
185Serum (SRM) Logo Serum (SRM)CZK 0.98210.09%CZK 0.9665CZK 1.01CZK 9,813,570,6179,992,474,414 SRM
186Frax Share (FXS) Logo Frax Share (FXS)CZK 98.06-1.6%CZK 97.10CZK 99.94CZK 9,774,322,62199,681,495 FXS
187Goldfinch (GFI) Logo Goldfinch (GFI)CZK 85.36-2.85%CZK 85.12CZK 89.29CZK 9,755,316,771114,285,714 GFI
188UMA (UMA) Logo UMA (UMA)CZK 81.86-0.3%CZK 80.96CZK 85.33CZK 9,754,765,114119,161,114 UMA
189BEST (BEST) Logo BEST (BEST)CZK 13.112.18%CZK 12.83CZK 13.24CZK 9,707,913,011740,521,707 BEST
190Creditcoin (CTC) Logo Creditcoin (CTC)CZK 16.47-2.33%CZK 16.39CZK 17.10CZK 9,676,593,459587,477,391 CTC
191Golem Network Token (GLM) Logo Golem Network Token (GLM)CZK 12.08-1.74%CZK 11.97CZK 12.38CZK 9,509,033,419787,192,711 GLM
192CorgiAI (CORGIAI) Logo CorgiAI (CORGIAI)CZK 0.02541-3.14%CZK 0.02493CZK 0.02661CZK 9,463,453,896372,459,723,998 CORGIAI
193Ravencoin (RVN) Logo Ravencoin (RVN)CZK 0.68250.84%CZK 0.6638CZK 0.6964CZK 9,456,128,86513,855,985,296 RVN
194T (T) Logo T (T)CZK 0.8552-0.52%CZK 0.8425CZK 0.8662CZK 9,436,621,39011,035,000,000 T
195Tribe (TRIBE) Logo Tribe (TRIBE)CZK 9.382.78%CZK 9.09CZK 9.52CZK 9,381,579,2821,000,000,000 TRIBE
196Siacoin (SC) Logo Siacoin (SC)CZK 0.1637-1.42%CZK 0.1622CZK 0.1676CZK 9,378,914,33757,277,455,000 SC
197Hooked Protocol (HOOK) Logo Hooked Protocol (HOOK)CZK 18.69-2.77%CZK 18.61CZK 19.30CZK 9,343,549,905500,000,000 HOOK
198SafePal (SFP) Logo SafePal (SFP)CZK 18.42-1.96%CZK 18.36CZK 18.95CZK 9,210,166,805499,999,999 SFP
199Holo (HOT) Logo Holo (HOT)CZK 0.05140-1.24%CZK 0.05071CZK 0.05237CZK 9,129,406,183177,619,433,541 HOT
200Telcoin (TEL) Logo Telcoin (TEL)CZK 0.09112-2.05%CZK 0.08996CZK 0.09550CZK 9,111,929,202100,000,000,000 TEL